| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | 0.00% | 0.000 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.039 | 0.039 | 0.035 | 0.037 | 0.00% | - | - |
| 03/12/2026 | 0.038 | 0.039 | 0.037 | 0.037 | -2.63% | - | - |
| 03/11/2026 | 0.040 | 0.040 | 0.037 | 0.038 | -5.00% | - | - |
| 03/10/2026 | 0.043 | 0.043 | 0.040 | 0.040 | -25.93% | - | - |
| 03/09/2026 | 0.056 | 0.056 | 0.054 | 0.054 | +3.85% | - | - |
| 03/06/2026 | 0.049 | 0.053 | 0.048 | 0.052 | +8.33% | - | - |
| 03/05/2026 | 0.042 | 0.048 | 0.042 | 0.048 | +11.63% | - | - |
| 03/04/2026 | 0.050 | 0.050 | 0.043 | 0.043 | -17.31% | - | - |
| 03/03/2026 | 0.044 | 0.055 | 0.044 | 0.052 | +26.83% | - | - |
| 03/02/2026 | 0.044 | 0.044 | 0.041 | 0.041 | -2.38% | - | - |
| 02/27/2026 | 0.041 | 0.042 | 0.040 | 0.042 | 0.00% | - | - |
| 02/26/2026 | 0.041 | 0.042 | 0.041 | 0.042 | +2.44% | - | - |
| 02/25/2026 | 0.036 | 0.041 | 0.036 | 0.041 | +10.81% | - | - |
| 02/24/2026 | 0.029 | 0.037 | 0.027 | 0.037 | +27.59% | - | - |
| 02/23/2026 | 0.030 | 0.031 | 0.028 | 0.029 | -14.71% | - | - |
| 02/20/2026 | 0.036 | 0.036 | 0.034 | 0.034 | -2.86% | - | - |
| 02/19/2026 | 0.074 | 0.075 | 0.035 | 0.035 | -52.05% | - | - |
| 02/18/2026 | 0.075 | 0.076 | 0.073 | 0.073 | -3.95% | - | - |
| 02/17/2026 | 0.079 | 0.079 | 0.076 | 0.076 | -2.56% | - | - |
| 02/16/2026 | 0.084 | 0.085 | 0.078 | 0.078 | -12.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover