| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | +11.54% | +0.006 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.051 | 0.058 | 0.050 | 0.058 | +11.54% | - | - |
| 03/04/2026 | 0.060 | 0.060 | 0.051 | 0.052 | -17.46% | - | - |
| 03/03/2026 | 0.053 | 0.066 | 0.053 | 0.063 | +28.57% | - | - |
| 03/02/2026 | 0.053 | 0.053 | 0.049 | 0.049 | -3.92% | - | - |
| 02/27/2026 | 0.049 | 0.051 | 0.047 | 0.051 | +2.00% | - | - |
| 02/26/2026 | 0.049 | 0.050 | 0.049 | 0.050 | +2.04% | - | - |
| 02/25/2026 | 0.043 | 0.049 | 0.043 | 0.049 | +11.36% | - | - |
| 02/24/2026 | 0.035 | 0.044 | 0.033 | 0.044 | +22.22% | - | - |
| 02/23/2026 | 0.036 | 0.038 | 0.034 | 0.036 | -12.20% | - | - |
| 02/20/2026 | 0.043 | 0.044 | 0.041 | 0.041 | -2.38% | - | - |
| 02/19/2026 | 0.087 | 0.088 | 0.042 | 0.042 | -50.59% | - | - |
| 02/18/2026 | 0.088 | 0.089 | 0.085 | 0.085 | -4.49% | - | - |
| 02/17/2026 | 0.092 | 0.093 | 0.089 | 0.089 | -3.26% | - | - |
| 02/16/2026 | 0.098 | 0.099 | 0.092 | 0.092 | -11.54% | - | - |
| 02/13/2026 | 0.084 | 0.105 | 0.081 | 0.104 | +25.30% | - | - |
| 02/12/2026 | 0.077 | 0.083 | 0.077 | 0.083 | +9.21% | - | - |
| 02/11/2026 | 0.076 | 0.080 | 0.076 | 0.076 | -1.30% | - | - |
| 02/10/2026 | 0.077 | 0.077 | 0.075 | 0.077 | 0.00% | - | - |
| 02/09/2026 | 0.081 | 0.081 | 0.077 | 0.077 | -7.23% | - | - |
| 02/06/2026 | 0.086 | 0.090 | 0.083 | 0.083 | -5.68% | - | - |
| 02/05/2026 | 0.087 | 0.091 | 0.087 | 0.088 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover