| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | -0.68% | -0.020 |
| 03/02/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2.790 | 2.900 | 2.760 | 2.900 | -0.68% | - | - |
| 02/27/2026 | 3.000 | 3.060 | 2.920 | 2.920 | -1.35% | - | - |
| 02/26/2026 | 3.050 | 3.050 | 2.960 | 2.960 | -3.27% | - | - |
| 02/25/2026 | 3.350 | 3.380 | 3.060 | 3.060 | -8.66% | - | - |
| 02/24/2026 | 3.180 | 3.350 | 3.180 | 3.350 | +5.35% | - | - |
| 02/23/2026 | 3.190 | 3.270 | 3.090 | 3.180 | +8.53% | - | - |
| 02/20/2026 | 2.860 | 2.930 | 2.810 | 2.930 | 0.00% | - | - |
| 02/19/2026 | 2.970 | 2.970 | 2.870 | 2.930 | -3.62% | - | - |
| 02/18/2026 | 2.950 | 3.040 | 2.930 | 3.040 | +3.40% | - | - |
| 02/17/2026 | 2.880 | 2.940 | 2.830 | 2.940 | +1.38% | - | - |
| 02/16/2026 | 2.740 | 2.900 | 2.690 | 2.900 | +9.02% | - | - |
| 02/13/2026 | 2.690 | 2.770 | 2.660 | 2.660 | -2.92% | - | - |
| 02/12/2026 | 2.950 | 2.950 | 2.740 | 2.740 | -7.43% | - | - |
| 02/11/2026 | 2.980 | 2.980 | 2.870 | 2.960 | -0.34% | - | - |
| 02/10/2026 | 2.990 | 3.030 | 2.970 | 2.970 | -1.33% | - | - |
| 02/09/2026 | 2.900 | 3.010 | 2.900 | 3.010 | +4.15% | - | - |
| 02/06/2026 | 2.780 | 2.890 | 2.690 | 2.890 | +4.33% | - | - |
| 02/05/2026 | 2.770 | 2.780 | 2.640 | 2.770 | -1.42% | - | - |
| 02/04/2026 | 2.700 | 2.850 | 2.670 | 2.810 | +15.64% | - | - |
| 02/03/2026 | 2.130 | 2.430 | 2.130 | 2.430 | +21.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover