| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -4.76% | -0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.130 | 1.130 | 1.040 | 1.040 | -8.77% | - | - |
| 11/07/2025 | 1.050 | 1.050 | 0.839 | 0.839 | -19.33% | - | - |
| 11/10/2025 | 1.000 | 1.020 | 0.970 | 1.000 | +19.19% | - | - |
| 11/11/2025 | 1.030 | 1.040 | 0.997 | 1.000 | 0.00% | - | - |
| 11/12/2025 | 1.010 | 1.020 | 0.954 | 0.954 | -4.60% | - | - |
| 11/13/2025 | 0.958 | 0.958 | 0.900 | 0.900 | -5.66% | - | - |
| 11/14/2025 | 0.847 | 0.861 | 0.767 | 0.861 | -4.33% | - | - |
| 11/17/2025 | 0.850 | 0.858 | 0.757 | 0.758 | -11.96% | - | - |
| 11/18/2025 | 0.695 | 0.741 | 0.687 | 0.741 | -2.24% | - | - |
| 11/19/2025 | 0.733 | 0.795 | 0.733 | 0.795 | +7.29% | - | - |
| 11/20/2025 | 0.846 | 0.878 | 0.814 | 0.814 | +2.39% | - | - |
| 11/21/2025 | 0.789 | 0.793 | 0.750 | 0.782 | -3.93% | - | - |
| 11/24/2025 | 0.842 | 0.874 | 0.822 | 0.874 | +11.76% | - | - |
| 11/25/2025 | 0.877 | 0.893 | 0.873 | 0.889 | +1.72% | - | - |
| 11/26/2025 | 0.925 | 1.100 | 0.925 | 1.100 | +23.73% | - | - |
| 11/27/2025 | 1.130 | 1.210 | 1.130 | 1.200 | +9.09% | - | - |
| 11/28/2025 | 1.200 | 1.240 | 1.200 | 1.240 | +3.33% | - | - |
| 12/01/2025 | 1.220 | 1.240 | 1.120 | 1.180 | -4.84% | - | - |
| 12/02/2025 | 1.200 | 1.240 | 1.170 | 1.240 | +5.08% | - | - |
| 12/03/2025 | 1.270 | 1.280 | 1.180 | 1.210 | -2.42% | - | - |
| 12/04/2025 | 1.250 | 1.260 | 1.190 | 1.260 | +4.13% | - | - |
| 12/05/2025 | 1.260 | 1.270 | 1.200 | 1.200 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover