| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -4.46% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.000 | 1.000 | 0.915 | 0.915 | -8.50% | - | - |
| 11/07/2025 | 0.922 | 0.922 | 0.718 | 0.718 | -21.53% | - | - |
| 11/10/2025 | 0.875 | 0.891 | 0.843 | 0.875 | +21.87% | - | - |
| 11/11/2025 | 0.909 | 0.917 | 0.870 | 0.882 | +0.80% | - | - |
| 11/12/2025 | 0.888 | 0.892 | 0.829 | 0.829 | -6.01% | - | - |
| 11/13/2025 | 0.832 | 0.832 | 0.777 | 0.777 | -6.27% | - | - |
| 11/14/2025 | 0.726 | 0.741 | 0.651 | 0.741 | -4.63% | - | - |
| 11/17/2025 | 0.730 | 0.738 | 0.643 | 0.643 | -13.23% | - | - |
| 11/18/2025 | 0.584 | 0.628 | 0.577 | 0.628 | -2.33% | - | - |
| 11/19/2025 | 0.619 | 0.679 | 0.619 | 0.679 | +8.12% | - | - |
| 11/20/2025 | 0.727 | 0.757 | 0.696 | 0.696 | +2.50% | - | - |
| 11/21/2025 | 0.673 | 0.676 | 0.636 | 0.665 | -4.45% | - | - |
| 11/24/2025 | 0.722 | 0.753 | 0.703 | 0.753 | +13.23% | - | - |
| 11/25/2025 | 0.756 | 0.771 | 0.752 | 0.767 | +1.86% | - | - |
| 11/26/2025 | 0.801 | 0.970 | 0.801 | 0.970 | +26.47% | - | - |
| 11/27/2025 | 1.000 | 1.070 | 1.000 | 1.060 | +9.28% | - | - |
| 11/28/2025 | 1.070 | 1.100 | 1.070 | 1.100 | +3.77% | - | - |
| 12/01/2025 | 1.090 | 1.100 | 0.990 | 1.040 | -5.45% | - | - |
| 12/02/2025 | 1.060 | 1.100 | 1.040 | 1.100 | +5.77% | - | - |
| 12/03/2025 | 1.140 | 1.140 | 1.050 | 1.080 | -1.82% | - | - |
| 12/04/2025 | 1.110 | 1.120 | 1.050 | 1.120 | +3.70% | - | - |
| 12/05/2025 | 1.130 | 1.130 | 1.070 | 1.070 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover