| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | -7.91% | -0.220 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2.770 | 2.770 | 2.560 | 2.560 | -7.91% | - | - |
| 02/11/2026 | 2.800 | 2.800 | 2.680 | 2.780 | +8.59% | - | - |
| 02/10/2026 | 2.800 | 2.850 | 2.790 | 2.790 | +0.36% | - | - |
| 02/09/2026 | 2.710 | 2.830 | 2.710 | 2.830 | +1.43% | - | - |
| 02/06/2026 | 2.600 | 2.710 | 2.510 | 2.710 | -4.24% | - | - |
| 02/05/2026 | 2.590 | 2.600 | 2.460 | 2.590 | -4.43% | - | - |
| 02/04/2026 | 2.520 | 2.670 | 2.490 | 2.630 | +1.54% | - | - |
| 02/03/2026 | 1.960 | 2.250 | 1.960 | 2.250 | -14.45% | - | - |
| 02/02/2026 | 1.540 | 1.840 | 1.540 | 1.830 | -18.67% | - | - |
| 01/30/2026 | 1.600 | 1.600 | 1.510 | 1.510 | -17.49% | - | - |
| 01/29/2026 | 1.710 | 1.710 | 1.570 | 1.570 | +3.97% | - | - |
| 01/28/2026 | 1.800 | 1.820 | 1.690 | 1.690 | +7.64% | - | - |
| 01/27/2026 | 1.730 | 1.770 | 1.730 | 1.770 | +4.73% | - | - |
| 01/26/2026 | 1.800 | 1.800 | 1.690 | 1.740 | -1.69% | - | - |
| 01/23/2026 | 1.760 | 1.760 | 1.720 | 1.730 | -0.57% | - | - |
| 01/22/2026 | 1.640 | 1.710 | 1.640 | 1.690 | -2.31% | - | - |
| 01/21/2026 | 1.430 | 1.510 | 1.390 | 1.510 | -10.65% | - | - |
| 01/20/2026 | 1.380 | 1.410 | 1.240 | 1.410 | -6.62% | - | - |
| 01/19/2026 | 1.300 | 1.370 | 1.300 | 1.370 | -2.84% | - | - |
| 01/16/2026 | 1.360 | 1.390 | 1.340 | 1.390 | +1.46% | - | - |
| 01/15/2026 | 1.340 | 1.340 | 1.240 | 1.320 | -5.04% | - | - |
| 01/14/2026 | 1.190 | 1.240 | 1.170 | 1.220 | -7.58% | - | - |
| 01/13/2026 | 1.240 | 1.270 | 1.210 | 1.210 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover