LastChg. % 1DChg. Abs.
12.120-5.61%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202612.62012.86012.62012.840+2.72%--
06/02/202611.84012.50011.84012.500+6.29%--
06/01/202611.94012.00011.66011.760-0.34%--
05/29/202612.24012.24011.80011.800+2.08%--
05/28/202611.74011.74011.44011.560-0.17%--
05/27/202611.60011.90011.50011.580-1.03%--
05/26/202612.14012.22011.64011.700-1.68%--
05/25/202611.38011.94011.32011.900+11.21%--
05/22/20269.92011.0809.92010.700+15.55%--
05/21/20268.6009.2608.5409.260+1.31%--
05/20/20268.1209.1408.1209.140+15.99%--
05/19/20267.8808.1807.8807.880-1.01%--
05/18/20267.5508.3007.5507.960+3.65%--
05/15/20267.7207.8607.6807.680-6.11%--
05/14/20267.8208.1807.7408.180+4.34%--
05/13/20267.8007.8407.6807.840+8.14%--
05/12/20267.6207.6607.2507.250-7.53%--
05/11/20267.6007.8407.5007.840+2.08%--
05/08/20267.5907.6807.5307.680+0.26%--
05/07/20268.3008.3007.6407.6600.00%--
05/06/20267.7807.8607.6207.660-1.54%--
05/05/20267.3307.7807.3007.780+6.87%--
05/04/20267.3007.5407.2807.280+6.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas