| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.940 | +7.68% | +1.280 |
| 07/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 17.460 | 17.960 | 17.460 | 17.940 | +7.68% | - | - |
| 07/02/2026 | 16.900 | 17.840 | 16.660 | 16.660 | -5.13% | - | - |
| 07/01/2026 | 18.200 | 19.050 | 17.560 | 17.560 | -8.54% | - | - |
| 06/30/2026 | 18.800 | 19.200 | 18.350 | 19.200 | +13.74% | - | - |
| 06/29/2026 | 17.280 | 17.280 | 16.680 | 16.880 | -1.52% | - | - |
| 06/26/2026 | 16.920 | 17.140 | 16.500 | 17.140 | -5.04% | - | - |
| 06/25/2026 | 19.950 | 19.950 | 18.050 | 18.050 | -9.52% | - | - |
| 06/24/2026 | 20.350 | 20.950 | 19.950 | 19.950 | -1.97% | - | - |
| 06/23/2026 | 20.700 | 20.700 | 19.500 | 20.350 | -7.08% | - | - |
| 06/22/2026 | 21.450 | 21.950 | 21.450 | 21.900 | +6.57% | - | - |
| 06/19/2026 | 20.900 | 20.900 | 20.300 | 20.550 | -0.72% | - | - |
| 06/18/2026 | 19.350 | 20.700 | 19.350 | 20.700 | +6.15% | - | - |
| 06/17/2026 | 18.950 | 19.600 | 18.500 | 19.500 | +11.68% | - | - |
| 06/16/2026 | 17.800 | 17.800 | 17.280 | 17.460 | -4.59% | - | - |
| 06/15/2026 | 16.700 | 18.300 | 16.320 | 18.300 | +37.39% | - | - |
| 06/12/2026 | 12.660 | 13.320 | 12.660 | 13.320 | +8.47% | - | - |
| 06/11/2026 | 11.980 | 12.360 | 11.980 | 12.280 | +4.07% | - | - |
| 06/10/2026 | 11.500 | 11.880 | 11.500 | 11.800 | +0.85% | - | - |
| 06/09/2026 | 12.880 | 12.880 | 11.700 | 11.700 | -1.18% | - | - |
| 06/08/2026 | 11.160 | 11.840 | 11.160 | 11.840 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover