| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.780 | -1.08% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 13.060 | 13.920 | 12.920 | 12.920 | -0.77% | - | - |
| 08/18/2026 | 14.200 | 14.200 | 13.020 | 13.020 | -15.12% | - | - |
| 08/17/2026 | 15.540 | 15.540 | 15.040 | 15.340 | +0.13% | - | - |
| 08/14/2026 | 14.400 | 15.320 | 14.400 | 15.320 | +4.50% | - | - |
| 08/13/2026 | 14.440 | 14.660 | 13.880 | 14.660 | +0.41% | - | - |
| 08/12/2026 | 13.740 | 14.600 | 13.740 | 14.600 | +9.61% | - | - |
| 08/11/2026 | 12.880 | 13.400 | 12.820 | 13.320 | +2.78% | - | - |
| 08/10/2026 | 13.140 | 13.240 | 12.960 | 12.960 | +2.86% | - | - |
| 08/07/2026 | 12.540 | 12.920 | 12.520 | 12.600 | -2.33% | - | - |
| 08/06/2026 | 11.840 | 12.900 | 11.840 | 12.900 | +3.37% | - | - |
| 08/05/2026 | 13.440 | 13.500 | 12.480 | 12.480 | -1.27% | - | - |
| 08/04/2026 | 12.880 | 12.880 | 12.220 | 12.640 | +6.76% | - | - |
| 08/03/2026 | 11.620 | 11.840 | 11.080 | 11.840 | +5.15% | - | - |
| 07/31/2026 | 12.620 | 12.660 | 11.260 | 11.260 | -2.43% | - | - |
| 07/30/2026 | 10.000 | 11.760 | 9.780 | 11.540 | +14.94% | - | - |
| 07/29/2026 | 10.140 | 11.240 | 9.960 | 10.040 | -7.04% | - | - |
| 07/28/2026 | 11.420 | 11.500 | 10.800 | 10.800 | -6.41% | - | - |
| 07/27/2026 | 14.260 | 14.260 | 11.540 | 11.540 | -16.38% | - | - |
| 07/24/2026 | 14.800 | 15.120 | 13.800 | 13.800 | -8.61% | - | - |
| 07/23/2026 | 15.580 | 16.200 | 15.100 | 15.100 | -5.03% | - | - |
| 07/22/2026 | 15.660 | 16.000 | 15.660 | 15.900 | -1.12% | - | - |
| 07/21/2026 | 14.940 | 16.080 | 14.940 | 16.080 | +13.56% | - | - |
| 07/20/2026 | 13.600 | 14.200 | 13.600 | 14.160 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover