| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.580 | -1.10% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12.860 | 13.720 | 12.720 | 12.720 | -0.78% | - | - |
| 08/18/2026 | 14.000 | 14.000 | 12.820 | 12.820 | -15.32% | - | - |
| 08/17/2026 | 15.340 | 15.340 | 14.840 | 15.140 | +0.13% | - | - |
| 08/14/2026 | 14.200 | 15.120 | 14.200 | 15.120 | +4.56% | - | - |
| 08/13/2026 | 14.240 | 14.460 | 13.680 | 14.460 | +0.42% | - | - |
| 08/12/2026 | 13.540 | 14.400 | 13.540 | 14.400 | +9.76% | - | - |
| 08/11/2026 | 12.680 | 13.200 | 12.620 | 13.120 | +2.82% | - | - |
| 08/10/2026 | 12.940 | 13.040 | 12.760 | 12.760 | +2.90% | - | - |
| 08/07/2026 | 12.340 | 12.720 | 12.320 | 12.400 | -2.36% | - | - |
| 08/06/2026 | 11.640 | 12.700 | 11.640 | 12.700 | +3.42% | - | - |
| 08/05/2026 | 13.240 | 13.300 | 12.280 | 12.280 | -1.29% | - | - |
| 08/04/2026 | 12.680 | 12.680 | 12.020 | 12.440 | +6.87% | - | - |
| 08/03/2026 | 11.420 | 11.640 | 10.880 | 11.640 | +5.24% | - | - |
| 07/31/2026 | 12.420 | 12.460 | 11.060 | 11.060 | -2.47% | - | - |
| 07/30/2026 | 9.800 | 11.560 | 9.580 | 11.340 | +15.24% | - | - |
| 07/29/2026 | 9.940 | 11.040 | 9.760 | 9.840 | -7.17% | - | - |
| 07/28/2026 | 11.220 | 11.300 | 10.600 | 10.600 | -6.53% | - | - |
| 07/27/2026 | 14.060 | 14.060 | 11.340 | 11.340 | -16.62% | - | - |
| 07/24/2026 | 14.600 | 14.920 | 13.600 | 13.600 | -8.72% | - | - |
| 07/23/2026 | 15.380 | 16.000 | 14.900 | 14.900 | -5.10% | - | - |
| 07/22/2026 | 15.460 | 15.800 | 15.460 | 15.700 | -1.13% | - | - |
| 07/21/2026 | 14.740 | 15.880 | 14.740 | 15.880 | +13.75% | - | - |
| 07/20/2026 | 13.400 | 14.000 | 13.400 | 13.960 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover