| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2.880 | 2.950 | 2.840 | 2.950 | 0.00% | - | - |
| 02/19/2026 | 3.020 | 3.020 | 2.890 | 2.950 | -4.53% | - | - |
| 02/18/2026 | 3.000 | 3.090 | 2.980 | 3.090 | +3.34% | - | - |
| 02/17/2026 | 2.930 | 2.990 | 2.890 | 2.990 | +1.36% | - | - |
| 02/16/2026 | 2.790 | 2.950 | 2.750 | 2.950 | +8.46% | - | - |
| 02/13/2026 | 2.710 | 2.790 | 2.710 | 2.720 | -1.81% | - | - |
| 02/12/2026 | 2.980 | 2.980 | 2.770 | 2.770 | -7.36% | - | - |
| 02/11/2026 | 3.010 | 3.010 | 2.890 | 2.990 | -0.33% | - | - |
| 02/10/2026 | 3.010 | 3.050 | 3.000 | 3.000 | -1.32% | - | - |
| 02/09/2026 | 2.920 | 3.040 | 2.920 | 3.040 | +4.47% | - | - |
| 02/06/2026 | 2.800 | 2.910 | 2.720 | 2.910 | +4.30% | - | - |
| 02/05/2026 | 2.800 | 2.810 | 2.670 | 2.790 | -1.76% | - | - |
| 02/04/2026 | 2.710 | 2.880 | 2.680 | 2.840 | +16.39% | - | - |
| 02/03/2026 | 2.170 | 2.440 | 2.170 | 2.440 | +19.61% | - | - |
| 02/02/2026 | 1.770 | 2.060 | 1.770 | 2.040 | +16.57% | - | - |
| 01/30/2026 | 1.830 | 1.830 | 1.750 | 1.750 | -3.31% | - | - |
| 01/29/2026 | 1.940 | 1.940 | 1.810 | 1.810 | -5.73% | - | - |
| 01/28/2026 | 2.030 | 2.050 | 1.920 | 1.920 | -4.00% | - | - |
| 01/27/2026 | 1.960 | 2.000 | 1.960 | 2.000 | +1.52% | - | - |
| 01/26/2026 | 2.030 | 2.030 | 1.920 | 1.970 | +0.51% | - | - |
| 01/23/2026 | 1.990 | 1.990 | 1.950 | 1.960 | +2.08% | - | - |
| 01/22/2026 | 1.870 | 1.940 | 1.870 | 1.920 | +10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover