| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.740 | +7.78% | +1.280 |
| 07/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 17.260 | 17.760 | 17.260 | 17.740 | +7.78% | - | - |
| 07/02/2026 | 16.700 | 17.640 | 16.460 | 16.460 | -5.18% | - | - |
| 07/01/2026 | 18.000 | 18.850 | 17.360 | 17.360 | -8.63% | - | - |
| 06/30/2026 | 18.600 | 19.000 | 18.150 | 19.000 | +13.91% | - | - |
| 06/29/2026 | 17.080 | 17.080 | 16.480 | 16.680 | -1.53% | - | - |
| 06/26/2026 | 16.720 | 16.940 | 16.300 | 16.940 | -5.10% | - | - |
| 06/25/2026 | 19.750 | 19.750 | 17.850 | 17.850 | -9.62% | - | - |
| 06/24/2026 | 20.150 | 20.750 | 19.750 | 19.750 | -1.99% | - | - |
| 06/23/2026 | 20.500 | 20.500 | 19.300 | 20.150 | -7.14% | - | - |
| 06/22/2026 | 21.250 | 21.750 | 21.250 | 21.700 | +6.63% | - | - |
| 06/19/2026 | 20.700 | 20.700 | 20.100 | 20.350 | -0.73% | - | - |
| 06/18/2026 | 19.150 | 20.500 | 19.150 | 20.500 | +6.22% | - | - |
| 06/17/2026 | 18.750 | 19.400 | 18.300 | 19.300 | +11.82% | - | - |
| 06/16/2026 | 17.600 | 17.600 | 17.080 | 17.260 | -4.64% | - | - |
| 06/15/2026 | 16.500 | 18.100 | 16.120 | 18.100 | +37.96% | - | - |
| 06/12/2026 | 12.460 | 13.120 | 12.460 | 13.120 | +8.61% | - | - |
| 06/11/2026 | 11.780 | 12.160 | 11.780 | 12.080 | +4.14% | - | - |
| 06/10/2026 | 11.300 | 11.680 | 11.300 | 11.600 | +0.87% | - | - |
| 06/09/2026 | 12.680 | 12.680 | 11.500 | 11.500 | -1.20% | - | - |
| 06/08/2026 | 10.960 | 11.640 | 10.960 | 11.640 | +4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover