| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | +0.25% | +0.020 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8.000 | 8.040 | 7.880 | 8.040 | +7.92% | - | - |
| 05/12/2026 | 7.820 | 7.860 | 7.450 | 7.450 | -7.34% | - | - |
| 05/11/2026 | 7.800 | 8.040 | 7.700 | 8.040 | +2.03% | - | - |
| 05/08/2026 | 7.790 | 7.880 | 7.730 | 7.880 | +0.25% | - | - |
| 05/07/2026 | 8.500 | 8.500 | 7.840 | 7.860 | 0.00% | - | - |
| 05/06/2026 | 7.980 | 8.060 | 7.820 | 7.860 | -1.50% | - | - |
| 05/05/2026 | 7.530 | 7.980 | 7.500 | 7.980 | +6.68% | - | - |
| 05/04/2026 | 7.500 | 7.740 | 7.480 | 7.480 | +6.25% | - | - |
| 04/30/2026 | 7.050 | 7.180 | 6.980 | 7.040 | +2.47% | - | - |
| 04/29/2026 | 6.780 | 6.870 | 6.720 | 6.870 | +3.31% | - | - |
| 04/28/2026 | 7.100 | 7.100 | 6.650 | 6.650 | -5.54% | - | - |
| 04/27/2026 | 7.460 | 7.460 | 7.040 | 7.040 | -5.63% | - | - |
| 04/24/2026 | 6.880 | 7.570 | 6.880 | 7.460 | +11.68% | - | - |
| 04/23/2026 | 6.790 | 6.800 | 6.680 | 6.680 | -0.15% | - | - |
| 04/22/2026 | 7.240 | 7.240 | 6.690 | 6.690 | -2.05% | - | - |
| 04/21/2026 | 7.080 | 7.210 | 6.580 | 6.830 | +2.09% | - | - |
| 04/20/2026 | 6.250 | 6.700 | 6.190 | 6.690 | +4.86% | - | - |
| 04/17/2026 | 5.700 | 6.380 | 5.690 | 6.380 | +20.60% | - | - |
| 04/16/2026 | 5.170 | 5.330 | 5.170 | 5.290 | +8.18% | - | - |
| 04/15/2026 | 4.850 | 4.990 | 4.850 | 4.890 | +3.38% | - | - |
| 04/14/2026 | 4.710 | 4.800 | 4.680 | 4.730 | +5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover