LastChg. % 1DChg. Abs.
12.960+3.18%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202612.74012.84012.56012.560+2.95%--
08/07/202612.14012.52012.12012.200-2.40%--
08/06/202611.44012.50011.44012.500+3.48%--
08/05/202613.04013.10012.08012.080-1.31%--
08/04/202612.48012.48011.82012.240+6.99%--
08/03/202611.22011.44010.68011.440+5.34%--
07/31/202612.22012.26010.86010.860-2.51%--
07/30/20269.60011.3609.38011.140+15.56%--
07/29/20269.74010.8409.5609.640-7.31%--
07/28/202611.02011.10010.40010.400-6.64%--
07/27/202613.86013.86011.14011.140-16.87%--
07/24/202614.40014.72013.40013.400-8.84%--
07/23/202615.18015.80014.70014.700-5.16%--
07/22/202615.26015.60015.26015.500-1.15%--
07/21/202614.54015.68014.54015.680+13.95%--
07/20/202613.20013.80013.20013.760-0.29%--
07/17/202614.08014.08013.58013.800-8.24%--
07/16/202615.22015.22014.90015.040-4.57%--
07/15/202616.10016.68015.76015.760-1.99%--
07/14/202615.88016.12015.72016.080+1.52%--
07/13/202615.90015.90015.60015.840-3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas