| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +4.35% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.160 | 1.160 | 1.010 | 1.090 | -12.80% | - | - |
| 11/06/2025 | 1.080 | 1.080 | 0.996 | 0.996 | -8.62% | - | - |
| 11/07/2025 | 1.000 | 1.000 | 0.797 | 0.797 | -19.98% | - | - |
| 11/10/2025 | 0.956 | 0.970 | 0.924 | 0.956 | +19.95% | - | - |
| 11/11/2025 | 0.990 | 1.000 | 0.952 | 0.960 | +0.42% | - | - |
| 11/12/2025 | 0.970 | 0.975 | 0.912 | 0.912 | -5.00% | - | - |
| 11/13/2025 | 0.915 | 0.915 | 0.859 | 0.859 | -5.81% | - | - |
| 11/14/2025 | 0.808 | 0.825 | 0.731 | 0.825 | -3.96% | - | - |
| 11/17/2025 | 0.814 | 0.822 | 0.729 | 0.729 | -11.64% | - | - |
| 11/18/2025 | 0.670 | 0.713 | 0.663 | 0.713 | -2.19% | - | - |
| 11/19/2025 | 0.705 | 0.764 | 0.705 | 0.764 | +7.15% | - | - |
| 11/20/2025 | 0.812 | 0.842 | 0.782 | 0.782 | +2.36% | - | - |
| 11/21/2025 | 0.759 | 0.762 | 0.722 | 0.751 | -3.96% | - | - |
| 11/24/2025 | 0.808 | 0.838 | 0.790 | 0.838 | +11.58% | - | - |
| 11/25/2025 | 0.841 | 0.857 | 0.838 | 0.853 | +1.79% | - | - |
| 11/26/2025 | 0.886 | 1.050 | 0.886 | 1.050 | +23.09% | - | - |
| 11/27/2025 | 1.080 | 1.140 | 1.080 | 1.140 | +8.57% | - | - |
| 11/28/2025 | 1.140 | 1.180 | 1.140 | 1.170 | +2.63% | - | - |
| 12/01/2025 | 1.160 | 1.170 | 1.060 | 1.120 | -4.27% | - | - |
| 12/02/2025 | 1.140 | 1.180 | 1.110 | 1.180 | +5.36% | - | - |
| 12/03/2025 | 1.210 | 1.220 | 1.120 | 1.150 | -2.54% | - | - |
| 12/04/2025 | 1.190 | 1.200 | 1.130 | 1.200 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover