LastChg. % 1DChg. Abs.
2.550-1.92%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.5402.6202.5402.550-1.92%--
02/12/20262.8002.8002.6002.600-7.47%--
02/11/20262.8302.8302.7202.810-0.35%--
02/10/20262.8302.8802.8202.820-1.40%--
02/09/20262.7502.8602.7502.860+4.38%--
02/06/20262.6302.7402.5502.740+4.58%--
02/05/20262.6302.6402.5002.620-1.87%--
02/04/20262.5402.7002.5102.670+17.62%--
02/03/20262.0102.2702.0102.270+20.74%--
02/02/20261.6201.8901.6201.880+18.24%--
01/30/20261.6801.6801.5901.590-3.64%--
01/29/20261.7801.7801.6501.650-6.25%--
01/28/20261.8701.8901.7601.760-4.35%--
01/27/20261.8101.8401.8001.840+1.10%--
01/26/20261.8801.8801.7601.820+1.11%--
01/23/20261.8401.8401.8001.800+1.69%--
01/22/20261.7201.7901.7201.770+11.32%--
01/21/20261.5101.5901.4801.590+6.71%--
01/20/20261.4601.4901.3301.490+2.76%--
01/19/20261.3801.4501.3801.450-1.36%--
01/16/20261.4401.4701.4201.470+5.00%--
01/15/20261.4201.4201.3301.400+6.87%--
01/14/20261.2801.3201.2601.310+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas