LastChg. % 1DChg. Abs.
0.350+17.85%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.2940.3680.2930.350+17.85%--
02/12/20260.2180.2970.2180.297+37.50%--
02/11/20260.1740.2300.1740.216-10.00%--
02/10/20260.1980.2400.1940.240+26.32%--
02/09/20260.1950.2000.1900.190-12.44%--
02/06/20260.2330.2330.2090.217-9.21%--
02/05/20260.1820.2390.1820.239+25.79%--
02/04/20260.1630.1940.1630.190+12.43%--
02/03/20260.1760.1770.1590.169-11.98%--
02/02/20260.2250.2250.1920.192-12.33%--
01/30/20260.1740.2190.1740.219+13.47%--
01/29/20260.1680.1930.1650.193+13.53%--
01/28/20260.1670.1730.1610.170+2.41%--
01/27/20260.1780.1840.1620.166-15.31%--
01/26/20260.2090.2090.1920.196-9.68%--
01/23/20260.1850.2170.1850.217+15.43%--
01/22/20260.2050.2050.1880.188-16.81%--
01/21/20260.2610.2610.2260.226-6.61%--
01/20/20260.2640.2700.2420.242-3.20%--
01/19/20260.2300.2560.2170.250+9.17%--
01/16/20260.2510.2510.2180.229-21.58%--
01/15/20260.3080.3210.2920.292-8.75%--
01/14/20260.3310.3310.3090.320-8.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas