| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | -8.07% | -0.026 |
| 03/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.347 | 0.349 | 0.322 | 0.322 | -6.40% | - | - |
| 03/27/2026 | 0.323 | 0.346 | 0.323 | 0.344 | +3.93% | - | - |
| 03/26/2026 | 0.286 | 0.333 | 0.286 | 0.331 | +17.79% | - | - |
| 03/25/2026 | 0.278 | 0.284 | 0.277 | 0.281 | -8.47% | - | - |
| 03/24/2026 | 0.305 | 0.329 | 0.305 | 0.307 | +3.72% | - | - |
| 03/23/2026 | 0.355 | 0.410 | 0.281 | 0.296 | -12.17% | - | - |
| 03/20/2026 | 0.301 | 0.337 | 0.278 | 0.337 | +3.37% | - | - |
| 03/19/2026 | 0.307 | 0.368 | 0.307 | 0.326 | +10.14% | - | - |
| 03/18/2026 | 0.379 | 0.383 | 0.296 | 0.296 | -31.48% | - | - |
| 03/17/2026 | 0.428 | 0.446 | 0.420 | 0.432 | +2.37% | - | - |
| 03/16/2026 | 0.478 | 0.478 | 0.413 | 0.422 | -10.21% | - | - |
| 03/13/2026 | 0.470 | 0.490 | 0.442 | 0.470 | +9.05% | - | - |
| 03/12/2026 | 0.389 | 0.451 | 0.389 | 0.431 | +11.66% | - | - |
| 03/11/2026 | 0.343 | 0.386 | 0.338 | 0.386 | +17.33% | - | - |
| 03/10/2026 | 0.330 | 0.330 | 0.309 | 0.329 | -22.41% | - | - |
| 03/09/2026 | 0.449 | 0.457 | 0.424 | 0.424 | +14.29% | - | - |
| 03/06/2026 | 0.367 | 0.402 | 0.359 | 0.371 | +5.10% | - | - |
| 03/05/2026 | 0.326 | 0.353 | 0.314 | 0.353 | +13.87% | - | - |
| 03/04/2026 | 0.372 | 0.404 | 0.310 | 0.310 | -19.90% | - | - |
| 03/03/2026 | 0.325 | 0.387 | 0.325 | 0.387 | +36.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover