LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0010.0010.0010.0010.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0050.0050.0010.001-87.50%--
07/30/20260.0130.0130.0070.008-38.46%--
07/29/20260.0110.0130.0110.013+8.33%--
07/28/20260.0120.0120.0110.0120.00%--
07/27/20260.0080.0120.0080.012+9.09%--
07/24/20260.0100.0110.0090.0110.00%--
07/23/20260.0070.0140.0070.011+37.50%--
07/22/20260.0070.0080.0070.008+14.29%--
07/21/20260.0060.0090.0060.007+16.67%--
07/20/20260.0070.0070.0060.006-25.00%--
07/17/20260.0100.0100.0080.0080.00%--
07/16/20260.0320.0320.0080.008-78.38%--
07/15/20260.0090.0380.0090.037+428.57%--
07/14/20260.0070.0080.0070.007-12.50%--
07/13/20260.0060.0080.0060.008+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas