LastChg. % 1DChg. Abs.
0.415+10.96%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.3650.4150.3650.415+10.96%--
02/18/20260.4020.4020.3700.374-8.11%--
02/17/20260.4580.4580.4070.407-13.03%--
02/16/20260.4810.4850.4550.468-4.68%--
02/13/20260.4350.5120.4340.491+12.10%--
02/12/20260.3490.4380.3490.438+26.22%--
02/11/20260.2760.3620.2760.347-4.14%--
02/10/20260.3190.3620.3140.362+17.15%--
02/09/20260.3170.3200.3090.309-8.85%--
02/06/20260.3530.3530.3250.339-5.83%--
02/05/20260.2980.3600.2980.360+17.26%--
02/04/20260.2750.3110.2750.307+9.25%--
02/03/20260.2980.2980.2690.281-10.79%--
02/02/20260.3530.3530.3150.315-8.43%--
01/30/20260.2740.3440.2740.344+15.44%--
01/29/20260.2750.2980.2600.298+7.19%--
01/28/20260.2730.2810.2670.278+2.21%--
01/27/20260.2910.2980.2670.272-12.26%--
01/26/20260.3200.3200.3050.310-5.49%--
01/23/20260.2910.3280.2910.328+11.56%--
01/22/20260.3410.3410.2940.294-18.56%--
01/21/20260.3970.3970.3610.361-4.50%--
01/20/20260.3840.4060.3780.378+2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas