LastChg. % 1DChg. Abs.
0.095+6.74%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.0890.0960.0890.096-1.03%--
11/06/20250.0920.0920.0760.076-20.83%--
11/07/20250.0790.0790.0570.057-25.00%--
11/10/20250.0800.0920.0800.088+54.39%--
11/11/20250.0840.0900.0670.069-21.59%--
11/12/20250.0740.0880.0740.087+26.09%--
11/13/20250.0970.0970.0790.079-9.20%--
11/14/20250.0550.0760.0510.076-3.80%--
11/17/20250.0810.0810.0650.065-14.47%--
11/18/20250.0480.0480.0430.043-33.85%--
11/19/20250.0370.0470.0370.047+9.30%--
11/20/20250.0560.0580.0550.057+21.28%--
11/21/20250.0430.0480.0400.048-15.79%--
11/24/20250.0600.0620.0500.053+10.42%--
11/25/20250.0540.0700.0540.067+26.42%--
11/26/20250.0730.0770.0630.077+14.93%--
11/27/20250.0820.0870.0560.056-27.27%--
11/28/20250.0550.0550.0490.055-1.79%--
12/01/20250.0560.0680.0480.068+23.64%--
12/02/20250.0680.0850.0680.082+20.59%--
12/03/20250.0780.0880.0750.084+2.44%--
12/04/20250.0820.0890.0730.089+5.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas