| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -80.00% | -0.008 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.001 | 0.003 | 0.001 | 0.002 | -80.00% | - | - |
| 03/06/2026 | 0.008 | 0.010 | 0.003 | 0.010 | -28.57% | - | - |
| 03/05/2026 | 0.040 | 0.047 | 0.014 | 0.014 | -74.55% | - | - |
| 03/04/2026 | 0.032 | 0.055 | 0.028 | 0.055 | +52.78% | - | - |
| 03/03/2026 | 0.024 | 0.039 | 0.021 | 0.036 | -45.45% | - | - |
| 03/02/2026 | 0.029 | 0.066 | 0.029 | 0.066 | -68.57% | - | - |
| 02/27/2026 | 0.200 | 0.266 | 0.172 | 0.210 | +1.94% | - | - |
| 02/26/2026 | 0.180 | 0.206 | 0.151 | 0.206 | +21.18% | - | - |
| 02/25/2026 | 0.208 | 0.208 | 0.170 | 0.170 | -1.16% | - | - |
| 02/24/2026 | 0.188 | 0.197 | 0.172 | 0.172 | -33.85% | - | - |
| 02/23/2026 | 0.254 | 0.369 | 0.254 | 0.260 | -7.80% | - | - |
| 02/20/2026 | 0.254 | 0.282 | 0.235 | 0.282 | +16.05% | - | - |
| 02/19/2026 | 0.371 | 0.371 | 0.243 | 0.243 | -30.77% | - | - |
| 02/18/2026 | 0.294 | 0.360 | 0.294 | 0.351 | +23.16% | - | - |
| 02/17/2026 | 0.224 | 0.285 | 0.224 | 0.285 | +35.71% | - | - |
| 02/16/2026 | 0.181 | 0.234 | 0.169 | 0.210 | +10.53% | - | - |
| 02/13/2026 | 0.237 | 0.237 | 0.161 | 0.190 | -20.83% | - | - |
| 02/12/2026 | 0.548 | 0.548 | 0.240 | 0.240 | -57.75% | - | - |
| 02/11/2026 | 0.672 | 0.672 | 0.494 | 0.568 | +65.12% | - | - |
| 02/10/2026 | 0.430 | 0.466 | 0.344 | 0.344 | -27.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover