LastChg. % 1DChg. Abs.
0.205+14.53%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.1690.1690.1470.147-15.52%--
11/07/20250.1500.1500.0950.095-35.37%--
11/10/20250.1320.1500.1320.145+52.63%--
11/11/20250.1390.1560.1350.156+7.59%--
11/12/20250.1620.1820.1620.180+15.38%--
11/13/20250.1920.1920.1690.169-6.11%--
11/14/20250.1350.1360.0970.122-27.81%--
11/17/20250.1320.1320.1190.119-2.46%--
11/18/20250.0940.0940.0850.085-28.57%--
11/19/20250.0750.0920.0750.092+8.24%--
11/20/20250.1070.1100.1050.109+18.48%--
11/21/20250.0860.1120.0810.112+2.75%--
11/24/20250.1330.1370.1200.125+11.61%--
11/25/20250.1280.1530.1280.149+19.20%--
11/26/20250.1580.1580.1200.137-8.05%--
11/27/20250.1480.1560.1290.129-5.84%--
11/28/20250.1280.1280.1170.128-0.78%--
12/01/20250.1310.1490.1170.149+16.41%--
12/02/20250.1490.1730.1490.169+13.42%--
12/03/20250.1640.1770.1600.172+1.78%--
12/04/20250.1700.1790.1560.179+4.07%--
12/05/20250.1890.2050.1890.205+14.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas