| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -1.19% | -0.001 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.063 | 0.102 | 0.063 | 0.083 | -1.19% | - | - |
| 03/12/2026 | 0.108 | 0.108 | 0.072 | 0.084 | -30.58% | - | - |
| 03/11/2026 | 0.146 | 0.152 | 0.121 | 0.121 | -28.82% | - | - |
| 03/10/2026 | 0.190 | 0.195 | 0.170 | 0.170 | +42.86% | - | - |
| 03/09/2026 | 0.074 | 0.124 | 0.070 | 0.119 | -16.78% | - | - |
| 03/06/2026 | 0.158 | 0.163 | 0.116 | 0.143 | -20.56% | - | - |
| 03/05/2026 | 0.204 | 0.240 | 0.180 | 0.180 | -25.62% | - | - |
| 03/04/2026 | 0.152 | 0.242 | 0.136 | 0.242 | +58.17% | - | - |
| 03/03/2026 | 0.188 | 0.188 | 0.136 | 0.153 | -47.24% | - | - |
| 03/02/2026 | 0.195 | 0.290 | 0.195 | 0.290 | -38.69% | - | - |
| 02/27/2026 | 0.460 | 0.543 | 0.422 | 0.473 | +3.05% | - | - |
| 02/26/2026 | 0.426 | 0.459 | 0.385 | 0.459 | +13.33% | - | - |
| 02/25/2026 | 0.460 | 0.460 | 0.405 | 0.405 | +0.75% | - | - |
| 02/24/2026 | 0.436 | 0.448 | 0.402 | 0.402 | -22.54% | - | - |
| 02/23/2026 | 0.505 | 0.641 | 0.505 | 0.519 | -0.76% | - | - |
| 02/20/2026 | 0.491 | 0.523 | 0.469 | 0.523 | +10.34% | - | - |
| 02/19/2026 | 0.622 | 0.622 | 0.474 | 0.474 | -20.60% | - | - |
| 02/18/2026 | 0.528 | 0.607 | 0.528 | 0.597 | +15.92% | - | - |
| 02/17/2026 | 0.459 | 0.515 | 0.459 | 0.515 | +17.58% | - | - |
| 02/16/2026 | 0.404 | 0.467 | 0.388 | 0.438 | +8.42% | - | - |
| 02/13/2026 | 0.474 | 0.474 | 0.368 | 0.404 | -14.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover