| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -12.03% | -0.160 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.260 | 1.260 | 1.010 | 1.170 | -12.03% | - | - |
| 03/18/2026 | 0.990 | 1.330 | 0.977 | 1.330 | +59.66% | - | - |
| 03/17/2026 | 0.849 | 0.871 | 0.790 | 0.833 | -4.14% | - | - |
| 03/16/2026 | 0.763 | 0.896 | 0.756 | 0.869 | +9.31% | - | - |
| 03/13/2026 | 0.732 | 0.868 | 0.732 | 0.795 | -4.10% | - | - |
| 03/12/2026 | 0.940 | 0.940 | 0.777 | 0.829 | -13.19% | - | - |
| 03/11/2026 | 1.050 | 1.060 | 0.955 | 0.955 | -14.73% | - | - |
| 03/10/2026 | 1.080 | 1.170 | 1.080 | 1.120 | +28.88% | - | - |
| 03/09/2026 | 0.768 | 0.911 | 0.748 | 0.869 | -13.96% | - | - |
| 03/06/2026 | 1.060 | 1.090 | 0.925 | 1.010 | -10.62% | - | - |
| 03/05/2026 | 1.160 | 1.310 | 1.130 | 1.130 | -10.32% | - | - |
| 03/04/2026 | 1.120 | 1.260 | 1.030 | 1.260 | +16.67% | - | - |
| 03/03/2026 | 1.140 | 1.140 | 1.000 | 1.080 | -21.74% | - | - |
| 03/02/2026 | 1.160 | 1.380 | 1.160 | 1.380 | -21.59% | - | - |
| 02/27/2026 | 1.730 | 1.880 | 1.660 | 1.760 | +1.73% | - | - |
| 02/26/2026 | 1.660 | 1.730 | 1.590 | 1.730 | +6.79% | - | - |
| 02/25/2026 | 1.720 | 1.720 | 1.620 | 1.620 | +0.62% | - | - |
| 02/24/2026 | 1.690 | 1.710 | 1.610 | 1.610 | -12.02% | - | - |
| 02/23/2026 | 1.850 | 2.040 | 1.830 | 1.830 | -2.14% | - | - |
| 02/20/2026 | 1.820 | 1.870 | 1.780 | 1.870 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover