| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.090 | +2.53% | +0.150 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.890 | 6.090 | 5.890 | 6.090 | +2.53% | - | - |
| 08/10/2026 | 6.160 | 6.160 | 5.940 | 5.940 | -3.10% | - | - |
| 08/07/2026 | 6.250 | 6.250 | 6.120 | 6.130 | -0.81% | - | - |
| 08/06/2026 | 6.180 | 6.330 | 6.180 | 6.180 | +3.52% | - | - |
| 08/05/2026 | 5.930 | 5.970 | 5.810 | 5.970 | 0.00% | - | - |
| 08/04/2026 | 5.950 | 6.000 | 5.900 | 5.970 | +2.75% | - | - |
| 08/03/2026 | 5.640 | 5.810 | 5.640 | 5.810 | +4.87% | - | - |
| 07/31/2026 | 5.820 | 5.820 | 5.540 | 5.540 | +1.47% | - | - |
| 07/30/2026 | 4.910 | 5.620 | 4.910 | 5.460 | +9.86% | - | - |
| 07/29/2026 | 5.150 | 5.190 | 4.970 | 4.970 | -3.87% | - | - |
| 07/28/2026 | 5.140 | 5.260 | 5.140 | 5.170 | -1.90% | - | - |
| 07/27/2026 | 5.380 | 5.400 | 5.270 | 5.270 | -0.38% | - | - |
| 07/24/2026 | 5.370 | 5.450 | 5.290 | 5.290 | -0.94% | - | - |
| 07/23/2026 | 5.380 | 5.380 | 5.070 | 5.340 | -1.11% | - | - |
| 07/22/2026 | 5.580 | 5.580 | 5.400 | 5.400 | -3.05% | - | - |
| 07/21/2026 | 5.260 | 5.570 | 5.260 | 5.570 | +3.92% | - | - |
| 07/20/2026 | 5.220 | 5.360 | 5.220 | 5.360 | +1.13% | - | - |
| 07/17/2026 | 5.220 | 5.300 | 5.050 | 5.300 | -2.21% | - | - |
| 07/16/2026 | 5.550 | 5.550 | 5.390 | 5.420 | 0.00% | - | - |
| 07/15/2026 | 5.430 | 5.480 | 5.360 | 5.420 | -2.17% | - | - |
| 07/14/2026 | 5.490 | 5.540 | 5.380 | 5.540 | +0.91% | - | - |
| 07/13/2026 | 5.580 | 5.580 | 5.490 | 5.490 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover