| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.920 | +3.37% | +0.030 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.744 | 0.774 | 0.744 | 0.774 | -0.26% | - | - |
| 11/06/2025 | 0.760 | 0.760 | 0.688 | 0.688 | -11.11% | - | - |
| 11/07/2025 | 0.705 | 0.705 | 0.589 | 0.589 | -14.39% | - | - |
| 11/10/2025 | 0.711 | 0.765 | 0.711 | 0.750 | +27.33% | - | - |
| 11/11/2025 | 0.734 | 0.763 | 0.724 | 0.748 | -0.27% | - | - |
| 11/12/2025 | 0.768 | 0.819 | 0.768 | 0.814 | +8.82% | - | - |
| 11/13/2025 | 0.850 | 0.850 | 0.789 | 0.789 | -3.07% | - | - |
| 11/14/2025 | 0.693 | 0.734 | 0.658 | 0.734 | -6.97% | - | - |
| 11/17/2025 | 0.766 | 0.766 | 0.711 | 0.711 | -3.13% | - | - |
| 11/18/2025 | 0.624 | 0.624 | 0.590 | 0.590 | -17.02% | - | - |
| 11/19/2025 | 0.551 | 0.618 | 0.551 | 0.618 | +4.75% | - | - |
| 11/20/2025 | 0.677 | 0.686 | 0.668 | 0.682 | +10.36% | - | - |
| 11/21/2025 | 0.600 | 0.622 | 0.579 | 0.622 | -8.80% | - | - |
| 11/24/2025 | 0.698 | 0.712 | 0.657 | 0.674 | +8.36% | - | - |
| 11/25/2025 | 0.686 | 0.769 | 0.686 | 0.754 | +11.87% | - | - |
| 11/26/2025 | 0.785 | 0.809 | 0.738 | 0.809 | +7.29% | - | - |
| 11/27/2025 | 0.837 | 0.857 | 0.810 | 0.810 | +0.12% | - | - |
| 11/28/2025 | 0.808 | 0.808 | 0.779 | 0.808 | -0.25% | - | - |
| 12/01/2025 | 0.819 | 0.845 | 0.781 | 0.845 | +4.58% | - | - |
| 12/02/2025 | 0.848 | 0.916 | 0.848 | 0.905 | +7.10% | - | - |
| 12/03/2025 | 0.893 | 0.893 | 0.868 | 0.868 | -4.09% | - | - |
| 12/04/2025 | 0.865 | 0.890 | 0.824 | 0.890 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover