| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -0.60% | -0.030 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.100 | 5.100 | 4.830 | 4.970 | -0.60% | - | - |
| 07/02/2026 | 4.790 | 5.070 | 4.790 | 5.000 | +4.60% | - | - |
| 07/01/2026 | 4.600 | 4.780 | 4.590 | 4.780 | +4.37% | - | - |
| 06/30/2026 | 4.420 | 4.580 | 4.420 | 4.580 | +8.27% | - | - |
| 06/29/2026 | 4.270 | 4.350 | 4.230 | 4.230 | -0.94% | - | - |
| 06/26/2026 | 4.250 | 4.320 | 4.250 | 4.270 | 0.00% | - | - |
| 06/25/2026 | 4.240 | 4.270 | 4.200 | 4.270 | +3.14% | - | - |
| 06/24/2026 | 4.240 | 4.250 | 4.140 | 4.140 | -4.83% | - | - |
| 06/23/2026 | 4.400 | 4.400 | 4.240 | 4.350 | -2.90% | - | - |
| 06/22/2026 | 4.260 | 4.480 | 4.260 | 4.480 | +3.23% | - | - |
| 06/19/2026 | 4.180 | 4.340 | 4.180 | 4.340 | +4.33% | - | - |
| 06/18/2026 | 4.250 | 4.250 | 4.110 | 4.160 | -2.35% | - | - |
| 06/17/2026 | 4.140 | 4.290 | 4.130 | 4.260 | +6.23% | - | - |
| 06/16/2026 | 3.980 | 4.080 | 3.980 | 4.010 | +7.80% | - | - |
| 06/15/2026 | 3.810 | 3.900 | 3.720 | 3.720 | +4.79% | - | - |
| 06/12/2026 | 3.390 | 3.610 | 3.390 | 3.550 | +18.33% | - | - |
| 06/11/2026 | 2.800 | 3.000 | 2.800 | 3.000 | +5.63% | - | - |
| 06/10/2026 | 2.770 | 2.870 | 2.740 | 2.840 | +4.03% | - | - |
| 06/09/2026 | 2.620 | 2.870 | 2.620 | 2.730 | +7.06% | - | - |
| 06/08/2026 | 2.350 | 2.550 | 2.350 | 2.550 | +4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover