| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | +3.93% | +0.021 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.441 | 0.459 | 0.441 | 0.459 | -0.43% | - | - |
| 11/06/2025 | 0.451 | 0.451 | 0.407 | 0.407 | -11.33% | - | - |
| 11/07/2025 | 0.417 | 0.417 | 0.343 | 0.343 | -15.72% | - | - |
| 11/10/2025 | 0.415 | 0.449 | 0.415 | 0.439 | +27.99% | - | - |
| 11/11/2025 | 0.428 | 0.459 | 0.422 | 0.459 | +4.56% | - | - |
| 11/12/2025 | 0.472 | 0.508 | 0.472 | 0.504 | +9.80% | - | - |
| 11/13/2025 | 0.530 | 0.530 | 0.486 | 0.486 | -3.57% | - | - |
| 11/14/2025 | 0.420 | 0.437 | 0.384 | 0.437 | -10.08% | - | - |
| 11/17/2025 | 0.457 | 0.457 | 0.415 | 0.415 | -5.03% | - | - |
| 11/18/2025 | 0.355 | 0.355 | 0.332 | 0.332 | -20.00% | - | - |
| 11/19/2025 | 0.306 | 0.350 | 0.306 | 0.350 | +5.42% | - | - |
| 11/20/2025 | 0.390 | 0.397 | 0.384 | 0.394 | +12.57% | - | - |
| 11/21/2025 | 0.338 | 0.360 | 0.324 | 0.360 | -8.63% | - | - |
| 11/24/2025 | 0.411 | 0.421 | 0.379 | 0.391 | +8.61% | - | - |
| 11/25/2025 | 0.399 | 0.457 | 0.399 | 0.447 | +14.32% | - | - |
| 11/26/2025 | 0.468 | 0.487 | 0.435 | 0.487 | +8.95% | - | - |
| 11/27/2025 | 0.506 | 0.520 | 0.483 | 0.483 | -0.82% | - | - |
| 11/28/2025 | 0.481 | 0.481 | 0.460 | 0.481 | -0.41% | - | - |
| 12/01/2025 | 0.489 | 0.508 | 0.461 | 0.508 | +5.61% | - | - |
| 12/02/2025 | 0.510 | 0.559 | 0.510 | 0.551 | +8.46% | - | - |
| 12/03/2025 | 0.542 | 0.542 | 0.517 | 0.517 | -6.17% | - | - |
| 12/04/2025 | 0.515 | 0.534 | 0.485 | 0.534 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover