| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.489 | +8.67% | +0.039 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.427 | 0.508 | 0.414 | 0.489 | +8.67% | - | - |
| 03/13/2026 | 0.395 | 0.501 | 0.395 | 0.450 | -2.39% | - | - |
| 03/12/2026 | 0.535 | 0.535 | 0.425 | 0.461 | -15.57% | - | - |
| 03/11/2026 | 0.609 | 0.622 | 0.546 | 0.546 | -17.27% | - | - |
| 03/10/2026 | 0.704 | 0.704 | 0.660 | 0.660 | +25.48% | - | - |
| 03/09/2026 | 0.419 | 0.526 | 0.405 | 0.526 | -11.45% | - | - |
| 03/06/2026 | 0.625 | 0.643 | 0.525 | 0.594 | -11.61% | - | - |
| 03/05/2026 | 0.710 | 0.801 | 0.672 | 0.672 | -14.29% | - | - |
| 03/04/2026 | 0.697 | 0.784 | 0.630 | 0.784 | +17.89% | - | - |
| 03/03/2026 | 0.684 | 0.684 | 0.597 | 0.665 | -23.03% | - | - |
| 03/02/2026 | 0.694 | 0.864 | 0.694 | 0.864 | -23.54% | - | - |
| 02/27/2026 | 1.110 | 1.220 | 1.060 | 1.130 | +1.80% | - | - |
| 02/26/2026 | 1.060 | 1.110 | 1.000 | 1.110 | +7.77% | - | - |
| 02/25/2026 | 1.100 | 1.100 | 1.030 | 1.030 | +0.98% | - | - |
| 02/24/2026 | 1.070 | 1.090 | 1.020 | 1.020 | -14.29% | - | - |
| 02/23/2026 | 1.200 | 1.350 | 1.190 | 1.190 | -2.46% | - | - |
| 02/20/2026 | 1.180 | 1.220 | 1.150 | 1.220 | +6.09% | - | - |
| 02/19/2026 | 1.330 | 1.330 | 1.150 | 1.150 | -10.85% | - | - |
| 02/18/2026 | 1.200 | 1.310 | 1.200 | 1.290 | +9.32% | - | - |
| 02/17/2026 | 1.080 | 1.180 | 1.080 | 1.180 | +12.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover