| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | +4.29% | +0.100 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2.400 | 2.400 | 2.190 | 2.330 | +1.75% | - | - |
| 05/12/2026 | 2.180 | 2.320 | 2.180 | 2.290 | -4.58% | - | - |
| 05/11/2026 | 2.370 | 2.400 | 2.360 | 2.400 | +3.90% | - | - |
| 05/08/2026 | 2.310 | 2.440 | 2.310 | 2.310 | -5.71% | - | - |
| 05/07/2026 | 2.700 | 2.710 | 2.450 | 2.450 | -9.59% | - | - |
| 05/06/2026 | 2.440 | 2.710 | 2.440 | 2.710 | +18.34% | - | - |
| 05/05/2026 | 2.090 | 2.310 | 2.090 | 2.290 | +13.37% | - | - |
| 05/04/2026 | 2.230 | 2.230 | 2.020 | 2.020 | -9.01% | - | - |
| 04/30/2026 | 2.210 | 2.300 | 2.200 | 2.220 | -3.90% | - | - |
| 04/29/2026 | 2.300 | 2.380 | 2.300 | 2.310 | +0.87% | - | - |
| 04/28/2026 | 2.280 | 2.440 | 2.250 | 2.290 | +1.33% | - | - |
| 04/27/2026 | 2.250 | 2.390 | 2.250 | 2.260 | +2.73% | - | - |
| 04/24/2026 | 2.350 | 2.430 | 2.200 | 2.200 | -5.58% | - | - |
| 04/23/2026 | 2.270 | 2.340 | 2.270 | 2.330 | +4.02% | - | - |
| 04/22/2026 | 2.690 | 2.690 | 2.240 | 2.240 | -17.04% | - | - |
| 04/21/2026 | 2.120 | 2.700 | 2.100 | 2.700 | +14.89% | - | - |
| 04/20/2026 | 2.530 | 2.530 | 2.350 | 2.350 | -15.47% | - | - |
| 04/17/2026 | 2.600 | 2.800 | 2.600 | 2.780 | +2.96% | - | - |
| 04/16/2026 | 2.810 | 2.810 | 2.700 | 2.700 | -3.23% | - | - |
| 04/15/2026 | 2.530 | 2.790 | 2.530 | 2.790 | +15.77% | - | - |
| 04/14/2026 | 1.730 | 2.470 | 1.730 | 2.410 | +59.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover