| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +0.66% | +0.030 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4.690 | 4.720 | 4.560 | 4.560 | -1.94% | - | - |
| 08/18/2026 | 4.640 | 4.800 | 4.640 | 4.650 | -4.12% | - | - |
| 08/17/2026 | 5.010 | 5.070 | 4.850 | 4.850 | -4.90% | - | - |
| 08/14/2026 | 5.030 | 5.100 | 5.030 | 5.100 | +0.20% | - | - |
| 08/13/2026 | 5.250 | 5.260 | 5.090 | 5.090 | +0.20% | - | - |
| 08/12/2026 | 5.190 | 5.190 | 4.950 | 5.080 | -0.39% | - | - |
| 08/11/2026 | 4.900 | 5.100 | 4.900 | 5.100 | +3.03% | - | - |
| 08/10/2026 | 5.170 | 5.170 | 4.950 | 4.950 | -3.51% | - | - |
| 08/07/2026 | 5.250 | 5.250 | 5.120 | 5.130 | -0.97% | - | - |
| 08/06/2026 | 5.180 | 5.330 | 5.180 | 5.180 | +4.23% | - | - |
| 08/05/2026 | 4.930 | 4.970 | 4.810 | 4.970 | 0.00% | - | - |
| 08/04/2026 | 4.950 | 5.000 | 4.900 | 4.970 | +3.11% | - | - |
| 08/03/2026 | 4.650 | 4.820 | 4.650 | 4.820 | +5.93% | - | - |
| 07/31/2026 | 4.860 | 4.860 | 4.550 | 4.550 | +1.11% | - | - |
| 07/30/2026 | 3.930 | 4.660 | 3.930 | 4.500 | +12.50% | - | - |
| 07/29/2026 | 4.190 | 4.230 | 4.000 | 4.000 | -4.76% | - | - |
| 07/28/2026 | 4.170 | 4.300 | 4.170 | 4.200 | -2.33% | - | - |
| 07/27/2026 | 4.420 | 4.440 | 4.300 | 4.300 | -0.69% | - | - |
| 07/24/2026 | 4.410 | 4.490 | 4.330 | 4.330 | -1.14% | - | - |
| 07/23/2026 | 4.420 | 4.420 | 4.110 | 4.380 | -1.35% | - | - |
| 07/22/2026 | 4.630 | 4.630 | 4.440 | 4.440 | -3.69% | - | - |
| 07/21/2026 | 4.300 | 4.610 | 4.300 | 4.610 | +4.54% | - | - |
| 07/20/2026 | 4.260 | 4.410 | 4.260 | 4.410 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover