LastChg. % 1DChg. Abs.
0.312+4.70%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.2650.2770.2650.277-0.36%--
11/06/20250.2710.2710.2420.242-12.64%--
11/07/20250.2480.2480.1980.198-18.18%--
11/10/20250.2440.2660.2440.260+31.31%--
11/11/20250.2530.2750.2490.275+5.77%--
11/12/20250.2840.3080.2840.306+11.27%--
11/13/20250.3220.3220.2930.293-4.25%--
11/14/20250.2490.2510.2150.249-15.02%--
11/17/20250.2620.2620.2270.227-8.84%--
11/18/20250.1880.1880.1730.173-23.79%--
11/19/20250.1570.1850.1570.185+6.94%--
11/20/20250.2100.2140.2060.212+14.59%--
11/21/20250.1770.2000.1680.200-5.66%--
11/24/20250.2320.2380.2060.214+7.00%--
11/25/20250.2190.2560.2190.250+16.82%--
11/26/20250.2640.2720.2420.272+8.80%--
11/27/20250.2850.2950.2630.263-3.31%--
11/28/20250.2620.2620.2470.262-0.38%--
12/01/20250.2670.2830.2480.283+8.02%--
12/02/20250.2840.3180.2840.312+10.25%--
12/03/20250.3060.3060.2870.287-8.01%--
12/04/20250.2860.2980.2660.298+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas