| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +0.84% | +0.030 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3.700 | 3.720 | 3.560 | 3.560 | -2.73% | - | - |
| 08/18/2026 | 3.650 | 3.810 | 3.650 | 3.660 | -5.18% | - | - |
| 08/17/2026 | 4.020 | 4.070 | 3.860 | 3.860 | -6.08% | - | - |
| 08/14/2026 | 4.040 | 4.110 | 4.040 | 4.110 | +0.24% | - | - |
| 08/13/2026 | 4.260 | 4.270 | 4.100 | 4.100 | +0.24% | - | - |
| 08/12/2026 | 4.200 | 4.200 | 3.960 | 4.090 | -0.24% | - | - |
| 08/11/2026 | 3.900 | 4.100 | 3.900 | 4.100 | +3.80% | - | - |
| 08/10/2026 | 4.170 | 4.170 | 3.950 | 3.950 | -4.59% | - | - |
| 08/07/2026 | 4.260 | 4.260 | 4.130 | 4.140 | -1.19% | - | - |
| 08/06/2026 | 4.190 | 4.340 | 4.190 | 4.190 | +5.01% | - | - |
| 08/05/2026 | 3.950 | 3.990 | 3.830 | 3.990 | 0.00% | - | - |
| 08/04/2026 | 3.970 | 4.020 | 3.920 | 3.990 | +3.91% | - | - |
| 08/03/2026 | 3.670 | 3.840 | 3.670 | 3.840 | +7.26% | - | - |
| 07/31/2026 | 3.880 | 3.880 | 3.580 | 3.580 | +1.70% | - | - |
| 07/30/2026 | 2.960 | 3.680 | 2.960 | 3.520 | +16.56% | - | - |
| 07/29/2026 | 3.210 | 3.250 | 3.020 | 3.020 | -6.21% | - | - |
| 07/28/2026 | 3.190 | 3.320 | 3.190 | 3.220 | -3.30% | - | - |
| 07/27/2026 | 3.440 | 3.460 | 3.330 | 3.330 | -0.89% | - | - |
| 07/24/2026 | 3.440 | 3.520 | 3.360 | 3.360 | -1.18% | - | - |
| 07/23/2026 | 3.450 | 3.450 | 3.140 | 3.400 | -2.02% | - | - |
| 07/22/2026 | 3.660 | 3.660 | 3.470 | 3.470 | -4.67% | - | - |
| 07/21/2026 | 3.350 | 3.640 | 3.350 | 3.640 | +5.51% | - | - |
| 07/20/2026 | 3.300 | 3.450 | 3.300 | 3.450 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover