| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | -0.74% | -0.030 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4.150 | 4.150 | 3.880 | 4.010 | -0.74% | - | - |
| 07/02/2026 | 3.840 | 4.110 | 3.840 | 4.040 | +5.48% | - | - |
| 07/01/2026 | 3.650 | 3.830 | 3.650 | 3.830 | +5.22% | - | - |
| 06/30/2026 | 3.480 | 3.640 | 3.480 | 3.640 | +10.30% | - | - |
| 06/29/2026 | 3.340 | 3.420 | 3.300 | 3.300 | -1.20% | - | - |
| 06/26/2026 | 3.330 | 3.390 | 3.330 | 3.340 | -0.30% | - | - |
| 06/25/2026 | 3.320 | 3.350 | 3.270 | 3.350 | +4.04% | - | - |
| 06/24/2026 | 3.310 | 3.320 | 3.220 | 3.220 | -5.85% | - | - |
| 06/23/2026 | 3.450 | 3.450 | 3.320 | 3.420 | -3.12% | - | - |
| 06/22/2026 | 3.320 | 3.530 | 3.320 | 3.530 | +3.82% | - | - |
| 06/19/2026 | 3.250 | 3.400 | 3.250 | 3.400 | +5.59% | - | - |
| 06/18/2026 | 3.310 | 3.310 | 3.180 | 3.220 | -3.01% | - | - |
| 06/17/2026 | 3.220 | 3.350 | 3.210 | 3.320 | +7.44% | - | - |
| 06/16/2026 | 3.070 | 3.160 | 3.070 | 3.090 | +9.96% | - | - |
| 06/15/2026 | 2.910 | 2.990 | 2.810 | 2.810 | +5.24% | - | - |
| 06/12/2026 | 2.530 | 2.720 | 2.530 | 2.670 | +23.04% | - | - |
| 06/11/2026 | 1.990 | 2.170 | 1.990 | 2.170 | +7.43% | - | - |
| 06/10/2026 | 1.960 | 2.060 | 1.930 | 2.020 | +5.21% | - | - |
| 06/09/2026 | 1.830 | 2.050 | 1.830 | 1.920 | +9.09% | - | - |
| 06/08/2026 | 1.590 | 1.760 | 1.590 | 1.760 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover