| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +5.56% | +0.090 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.680 | 1.680 | 1.500 | 1.620 | +1.89% | - | - |
| 05/12/2026 | 1.490 | 1.610 | 1.490 | 1.590 | -5.36% | - | - |
| 05/11/2026 | 1.660 | 1.690 | 1.650 | 1.680 | +4.35% | - | - |
| 05/08/2026 | 1.610 | 1.720 | 1.610 | 1.610 | -6.94% | - | - |
| 05/07/2026 | 1.950 | 1.950 | 1.730 | 1.730 | -11.28% | - | - |
| 05/06/2026 | 1.730 | 1.950 | 1.730 | 1.950 | +21.88% | - | - |
| 05/05/2026 | 1.440 | 1.630 | 1.440 | 1.600 | +16.79% | - | - |
| 05/04/2026 | 1.550 | 1.550 | 1.370 | 1.370 | -11.61% | - | - |
| 04/30/2026 | 1.540 | 1.620 | 1.530 | 1.550 | -4.32% | - | - |
| 04/29/2026 | 1.610 | 1.690 | 1.610 | 1.620 | +0.62% | - | - |
| 04/28/2026 | 1.600 | 1.730 | 1.570 | 1.610 | +1.26% | - | - |
| 04/27/2026 | 1.580 | 1.700 | 1.580 | 1.590 | +3.92% | - | - |
| 04/24/2026 | 1.650 | 1.730 | 1.530 | 1.530 | -6.13% | - | - |
| 04/23/2026 | 1.580 | 1.640 | 1.580 | 1.630 | +5.16% | - | - |
| 04/22/2026 | 1.950 | 1.950 | 1.550 | 1.550 | -20.92% | - | - |
| 04/21/2026 | 1.450 | 1.960 | 1.440 | 1.960 | +18.79% | - | - |
| 04/20/2026 | 1.790 | 1.790 | 1.650 | 1.650 | -18.72% | - | - |
| 04/17/2026 | 1.890 | 2.040 | 1.890 | 2.030 | +3.05% | - | - |
| 04/16/2026 | 2.070 | 2.070 | 1.970 | 1.970 | -3.90% | - | - |
| 04/15/2026 | 1.820 | 2.050 | 1.820 | 2.050 | +19.88% | - | - |
| 04/14/2026 | 1.160 | 1.760 | 1.160 | 1.710 | +73.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover