LastChg. % 1DChg. Abs.
0.021-8.70%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.1400.1400.1290.129-3.73%--
11/12/20250.1500.1600.1430.160+24.03%--
11/13/20250.1430.1490.0900.090-43.75%--
11/14/20250.0760.0890.0760.088-2.22%--
11/17/20250.0880.0940.0860.094+6.82%--
11/18/20250.0880.0880.0670.068-27.66%--
11/19/20250.0640.0700.0600.060-11.76%--
11/20/20250.0640.0640.0590.059-1.67%--
11/21/20250.0570.0570.0510.051-13.56%--
11/24/20250.0470.0520.0430.043-15.69%--
11/25/20250.0490.0490.0430.049+13.95%--
11/26/20250.0500.0560.0470.051+4.08%--
11/27/20250.0480.0520.0450.052+1.96%--
11/28/20250.0550.0620.0550.062+19.23%--
12/01/20250.0610.0650.0450.045-27.42%--
12/02/20250.0460.0500.0410.041-8.89%--
12/03/20250.0430.0530.0420.053+29.27%--
12/04/20250.0650.0660.0600.066+24.53%--
12/05/20250.0620.0670.0570.057-13.64%--
12/08/20250.0550.0550.0370.037-35.09%--
12/09/20250.0360.0400.0360.040+8.11%--
12/10/20250.0410.0440.0230.023-42.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas