| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -5.60% | -0.070 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.824 | 0.824 | 0.758 | 0.758 | -12.87% | - | - |
| 11/17/2025 | 0.785 | 0.789 | 0.729 | 0.729 | -3.83% | - | - |
| 11/18/2025 | 0.692 | 0.698 | 0.682 | 0.686 | -5.90% | - | - |
| 11/19/2025 | 0.672 | 0.793 | 0.672 | 0.793 | +15.60% | - | - |
| 11/20/2025 | 0.829 | 0.865 | 0.821 | 0.821 | +3.53% | - | - |
| 11/21/2025 | 0.787 | 0.845 | 0.787 | 0.809 | -1.46% | - | - |
| 11/24/2025 | 0.915 | 0.927 | 0.888 | 0.927 | +14.59% | - | - |
| 11/25/2025 | 0.881 | 0.995 | 0.869 | 0.988 | +6.58% | - | - |
| 11/26/2025 | 1.000 | 1.030 | 0.980 | 1.030 | +4.25% | - | - |
| 11/27/2025 | 1.010 | 1.010 | 0.957 | 0.980 | -4.85% | - | - |
| 11/28/2025 | 0.974 | 0.986 | 0.972 | 0.980 | 0.00% | - | - |
| 12/01/2025 | 0.998 | 1.060 | 0.990 | 1.060 | +8.16% | - | - |
| 12/02/2025 | 1.050 | 1.050 | 1.030 | 1.030 | -2.83% | - | - |
| 12/03/2025 | 0.999 | 1.030 | 0.985 | 0.996 | -3.30% | - | - |
| 12/04/2025 | 1.000 | 1.000 | 0.956 | 0.996 | 0.00% | - | - |
| 12/05/2025 | 1.020 | 1.030 | 0.980 | 0.980 | -1.61% | - | - |
| 12/08/2025 | 0.937 | 0.980 | 0.937 | 0.980 | 0.00% | - | - |
| 12/09/2025 | 1.020 | 1.100 | 1.020 | 1.100 | +12.24% | - | - |
| 12/10/2025 | 1.080 | 1.130 | 1.080 | 1.130 | +2.73% | - | - |
| 12/11/2025 | 1.140 | 1.250 | 1.120 | 1.250 | +10.62% | - | - |
| 12/12/2025 | 1.260 | 1.260 | 1.180 | 1.180 | -5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover