| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | -0.28% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.550 | 3.570 | 3.500 | 3.540 | -0.28% | - | - |
| 08/10/2026 | 3.680 | 3.680 | 3.550 | 3.550 | -4.05% | - | - |
| 08/07/2026 | 3.790 | 3.830 | 3.700 | 3.700 | -4.64% | - | - |
| 08/06/2026 | 3.840 | 3.900 | 3.840 | 3.880 | +2.92% | - | - |
| 08/05/2026 | 3.690 | 3.770 | 3.620 | 3.770 | +5.60% | - | - |
| 08/04/2026 | 3.540 | 3.630 | 3.520 | 3.570 | +2.29% | - | - |
| 08/03/2026 | 3.380 | 3.490 | 3.360 | 3.490 | +3.56% | - | - |
| 07/31/2026 | 3.390 | 3.390 | 3.240 | 3.370 | +6.31% | - | - |
| 07/30/2026 | 3.020 | 3.170 | 3.020 | 3.170 | +3.59% | - | - |
| 07/29/2026 | 3.170 | 3.170 | 3.060 | 3.060 | -4.38% | - | - |
| 07/28/2026 | 2.960 | 3.200 | 2.960 | 3.200 | +6.67% | - | - |
| 07/27/2026 | 3.090 | 3.090 | 3.000 | 3.000 | -2.91% | - | - |
| 07/24/2026 | 3.190 | 3.220 | 3.090 | 3.090 | -4.33% | - | - |
| 07/23/2026 | 2.930 | 3.230 | 2.860 | 3.230 | +10.24% | - | - |
| 07/22/2026 | 2.920 | 2.950 | 2.920 | 2.930 | +2.81% | - | - |
| 07/21/2026 | 2.780 | 2.850 | 2.760 | 2.850 | +4.78% | - | - |
| 07/20/2026 | 2.650 | 2.720 | 2.650 | 2.720 | +1.49% | - | - |
| 07/17/2026 | 2.750 | 2.750 | 2.650 | 2.680 | -6.94% | - | - |
| 07/16/2026 | 2.950 | 2.950 | 2.880 | 2.880 | -4.00% | - | - |
| 07/15/2026 | 3.070 | 3.070 | 3.000 | 3.000 | -4.15% | - | - |
| 07/14/2026 | 2.960 | 3.140 | 2.960 | 3.130 | +9.44% | - | - |
| 07/13/2026 | 2.850 | 2.920 | 2.850 | 2.860 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover