| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +3.82% | +0.060 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.620 | 1.630 | 1.580 | 1.630 | +3.82% | - | - |
| 02/05/2026 | 1.800 | 1.800 | 1.570 | 1.570 | -3.68% | - | - |
| 02/04/2026 | 1.850 | 1.860 | 1.800 | 1.800 | +14.65% | - | - |
| 02/03/2026 | 1.880 | 1.880 | 1.770 | 1.830 | +1.67% | - | - |
| 02/02/2026 | 1.650 | 1.760 | 1.650 | 1.760 | -3.83% | - | - |
| 01/30/2026 | 1.730 | 1.740 | 1.670 | 1.700 | -3.41% | - | - |
| 01/29/2026 | 1.710 | 1.750 | 1.660 | 1.660 | -2.35% | - | - |
| 01/28/2026 | 1.630 | 1.630 | 1.570 | 1.600 | -3.61% | - | - |
| 01/27/2026 | 1.460 | 1.560 | 1.450 | 1.560 | -2.50% | - | - |
| 01/26/2026 | 1.300 | 1.390 | 1.300 | 1.390 | -10.90% | - | - |
| 01/23/2026 | 1.440 | 1.440 | 1.350 | 1.350 | -2.88% | - | - |
| 01/22/2026 | 1.220 | 1.380 | 1.220 | 1.380 | +2.22% | - | - |
| 01/21/2026 | 1.090 | 1.180 | 1.090 | 1.180 | -14.49% | - | - |
| 01/20/2026 | 1.180 | 1.180 | 1.110 | 1.150 | -2.54% | - | - |
| 01/19/2026 | 1.140 | 1.170 | 1.130 | 1.160 | +0.87% | - | - |
| 01/16/2026 | 1.190 | 1.190 | 1.160 | 1.170 | +0.86% | - | - |
| 01/15/2026 | 1.190 | 1.190 | 1.130 | 1.170 | 0.00% | - | - |
| 01/14/2026 | 1.220 | 1.220 | 1.170 | 1.170 | 0.00% | - | - |
| 01/13/2026 | 1.280 | 1.310 | 1.130 | 1.130 | -3.42% | - | - |
| 01/12/2026 | 1.200 | 1.260 | 1.190 | 1.260 | +11.50% | - | - |
| 01/09/2026 | 1.240 | 1.240 | 1.210 | 1.220 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover