| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -13.93% | -0.170 |
| 03/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.290 | 1.290 | 1.200 | 1.220 | -12.23% | - | - |
| 02/27/2026 | 1.430 | 1.500 | 1.390 | 1.390 | -6.71% | - | - |
| 02/26/2026 | 1.470 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
| 02/25/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +7.35% | - | - |
| 02/24/2026 | 1.380 | 1.390 | 1.340 | 1.360 | -6.21% | - | - |
| 02/23/2026 | 1.530 | 1.530 | 1.450 | 1.450 | -3.97% | - | - |
| 02/20/2026 | 1.500 | 1.520 | 1.490 | 1.510 | +1.34% | - | - |
| 02/19/2026 | 1.500 | 1.540 | 1.480 | 1.490 | +0.68% | - | - |
| 02/18/2026 | 1.420 | 1.500 | 1.420 | 1.480 | +5.71% | - | - |
| 02/17/2026 | 1.370 | 1.400 | 1.350 | 1.400 | +3.70% | - | - |
| 02/16/2026 | 1.380 | 1.400 | 1.340 | 1.350 | -0.74% | - | - |
| 02/13/2026 | 1.460 | 1.460 | 1.350 | 1.360 | -5.56% | - | - |
| 02/12/2026 | 1.640 | 1.650 | 1.440 | 1.440 | -8.28% | - | - |
| 02/11/2026 | 1.610 | 1.610 | 1.530 | 1.570 | +1.95% | - | - |
| 02/10/2026 | 1.530 | 1.560 | 1.530 | 1.540 | -0.65% | - | - |
| 02/09/2026 | 1.530 | 1.550 | 1.520 | 1.550 | +7.64% | - | - |
| 02/06/2026 | 1.430 | 1.450 | 1.400 | 1.440 | +3.60% | - | - |
| 02/05/2026 | 1.610 | 1.610 | 1.390 | 1.390 | -14.20% | - | - |
| 02/04/2026 | 1.660 | 1.670 | 1.620 | 1.620 | -1.22% | - | - |
| 02/03/2026 | 1.690 | 1.690 | 1.580 | 1.640 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover