| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | -0.30% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.350 | 3.370 | 3.300 | 3.340 | -0.30% | - | - |
| 08/10/2026 | 3.480 | 3.480 | 3.350 | 3.350 | -4.29% | - | - |
| 08/07/2026 | 3.590 | 3.630 | 3.500 | 3.500 | -4.89% | - | - |
| 08/06/2026 | 3.640 | 3.700 | 3.640 | 3.680 | +3.08% | - | - |
| 08/05/2026 | 3.490 | 3.570 | 3.420 | 3.570 | +5.93% | - | - |
| 08/04/2026 | 3.340 | 3.430 | 3.320 | 3.370 | +2.43% | - | - |
| 08/03/2026 | 3.180 | 3.290 | 3.160 | 3.290 | +3.79% | - | - |
| 07/31/2026 | 3.190 | 3.190 | 3.040 | 3.170 | +6.73% | - | - |
| 07/30/2026 | 2.820 | 2.970 | 2.820 | 2.970 | +3.85% | - | - |
| 07/29/2026 | 2.970 | 2.970 | 2.860 | 2.860 | -4.67% | - | - |
| 07/28/2026 | 2.760 | 3.000 | 2.760 | 3.000 | +7.14% | - | - |
| 07/27/2026 | 2.890 | 2.890 | 2.800 | 2.800 | -3.11% | - | - |
| 07/24/2026 | 2.990 | 3.020 | 2.890 | 2.890 | -4.93% | - | - |
| 07/23/2026 | 2.740 | 3.040 | 2.670 | 3.040 | +11.36% | - | - |
| 07/22/2026 | 2.730 | 2.750 | 2.730 | 2.730 | +2.63% | - | - |
| 07/21/2026 | 2.590 | 2.660 | 2.570 | 2.660 | +5.14% | - | - |
| 07/20/2026 | 2.450 | 2.530 | 2.450 | 2.530 | +2.02% | - | - |
| 07/17/2026 | 2.550 | 2.550 | 2.450 | 2.480 | -7.46% | - | - |
| 07/16/2026 | 2.750 | 2.750 | 2.680 | 2.680 | -4.29% | - | - |
| 07/15/2026 | 2.870 | 2.870 | 2.800 | 2.800 | -4.44% | - | - |
| 07/14/2026 | 2.760 | 2.940 | 2.760 | 2.930 | +10.15% | - | - |
| 07/13/2026 | 2.650 | 2.720 | 2.650 | 2.660 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover