| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -0.32% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.150 | 3.170 | 3.100 | 3.140 | -0.32% | - | - |
| 08/10/2026 | 3.280 | 3.280 | 3.150 | 3.150 | -4.55% | - | - |
| 08/07/2026 | 3.390 | 3.430 | 3.300 | 3.300 | -5.17% | - | - |
| 08/06/2026 | 3.440 | 3.500 | 3.440 | 3.480 | +3.26% | - | - |
| 08/05/2026 | 3.290 | 3.370 | 3.220 | 3.370 | +6.31% | - | - |
| 08/04/2026 | 3.140 | 3.230 | 3.120 | 3.170 | +2.59% | - | - |
| 08/03/2026 | 2.980 | 3.090 | 2.960 | 3.090 | +4.04% | - | - |
| 07/31/2026 | 2.990 | 2.990 | 2.840 | 2.970 | +7.22% | - | - |
| 07/30/2026 | 2.630 | 2.770 | 2.630 | 2.770 | +3.75% | - | - |
| 07/29/2026 | 2.780 | 2.780 | 2.670 | 2.670 | -4.64% | - | - |
| 07/28/2026 | 2.560 | 2.800 | 2.560 | 2.800 | +7.69% | - | - |
| 07/27/2026 | 2.690 | 2.690 | 2.600 | 2.600 | -3.35% | - | - |
| 07/24/2026 | 2.800 | 2.830 | 2.690 | 2.690 | -5.28% | - | - |
| 07/23/2026 | 2.540 | 2.840 | 2.470 | 2.840 | +12.25% | - | - |
| 07/22/2026 | 2.530 | 2.550 | 2.530 | 2.530 | +2.85% | - | - |
| 07/21/2026 | 2.390 | 2.460 | 2.370 | 2.460 | +5.58% | - | - |
| 07/20/2026 | 2.250 | 2.330 | 2.250 | 2.330 | +2.19% | - | - |
| 07/17/2026 | 2.350 | 2.350 | 2.250 | 2.280 | -8.06% | - | - |
| 07/16/2026 | 2.550 | 2.550 | 2.480 | 2.480 | -4.62% | - | - |
| 07/15/2026 | 2.670 | 2.670 | 2.600 | 2.600 | -4.76% | - | - |
| 07/14/2026 | 2.570 | 2.740 | 2.570 | 2.730 | +10.53% | - | - |
| 07/13/2026 | 2.460 | 2.530 | 2.460 | 2.470 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover