| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.884 | +12.47% | +0.098 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.644 | 0.654 | 0.617 | 0.648 | +15.92% | - | - |
| 11/25/2025 | 0.611 | 0.704 | 0.601 | 0.698 | +7.72% | - | - |
| 11/26/2025 | 0.709 | 0.747 | 0.693 | 0.744 | +6.59% | - | - |
| 11/27/2025 | 0.727 | 0.730 | 0.677 | 0.700 | -5.91% | - | - |
| 11/28/2025 | 0.691 | 0.702 | 0.690 | 0.699 | -0.14% | - | - |
| 12/01/2025 | 0.711 | 0.767 | 0.708 | 0.767 | +9.73% | - | - |
| 12/02/2025 | 0.761 | 0.764 | 0.748 | 0.748 | -2.48% | - | - |
| 12/03/2025 | 0.714 | 0.744 | 0.701 | 0.710 | -5.08% | - | - |
| 12/04/2025 | 0.714 | 0.714 | 0.677 | 0.711 | +0.14% | - | - |
| 12/05/2025 | 0.734 | 0.738 | 0.697 | 0.697 | -1.97% | - | - |
| 12/08/2025 | 0.660 | 0.698 | 0.660 | 0.698 | +0.14% | - | - |
| 12/09/2025 | 0.735 | 0.800 | 0.735 | 0.800 | +14.61% | - | - |
| 12/10/2025 | 0.786 | 0.822 | 0.786 | 0.822 | +2.75% | - | - |
| 12/11/2025 | 0.830 | 0.940 | 0.816 | 0.940 | +14.36% | - | - |
| 12/12/2025 | 0.949 | 0.949 | 0.874 | 0.874 | -7.02% | - | - |
| 12/15/2025 | 0.874 | 0.925 | 0.874 | 0.910 | +4.12% | - | - |
| 12/16/2025 | 0.980 | 0.989 | 0.926 | 0.926 | +1.76% | - | - |
| 12/17/2025 | 0.899 | 0.901 | 0.868 | 0.883 | -4.64% | - | - |
| 12/18/2025 | 0.829 | 0.830 | 0.769 | 0.786 | -10.99% | - | - |
| 12/19/2025 | 0.895 | 0.895 | 0.844 | 0.884 | +12.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover