| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +5.51% | +0.070 |
| 02/09/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.260 | 1.270 | 1.230 | 1.270 | +4.10% | - | - |
| 02/05/2026 | 1.440 | 1.440 | 1.220 | 1.220 | -3.94% | - | - |
| 02/04/2026 | 1.480 | 1.490 | 1.440 | 1.440 | +18.03% | - | - |
| 02/03/2026 | 1.500 | 1.500 | 1.410 | 1.460 | +1.39% | - | - |
| 02/02/2026 | 1.290 | 1.390 | 1.290 | 1.390 | -4.79% | - | - |
| 01/30/2026 | 1.370 | 1.380 | 1.310 | 1.340 | -3.60% | - | - |
| 01/29/2026 | 1.360 | 1.390 | 1.310 | 1.310 | -2.24% | - | - |
| 01/28/2026 | 1.280 | 1.280 | 1.230 | 1.260 | -3.82% | - | - |
| 01/27/2026 | 1.130 | 1.220 | 1.120 | 1.220 | -3.17% | - | - |
| 01/26/2026 | 0.987 | 1.070 | 0.987 | 1.070 | -12.30% | - | - |
| 01/23/2026 | 1.100 | 1.100 | 1.030 | 1.030 | -3.74% | - | - |
| 01/22/2026 | 0.910 | 1.050 | 0.910 | 1.050 | +1.94% | - | - |
| 01/21/2026 | 0.798 | 0.873 | 0.796 | 0.873 | -16.86% | - | - |
| 01/20/2026 | 0.876 | 0.876 | 0.817 | 0.853 | -2.29% | - | - |
| 01/19/2026 | 0.840 | 0.862 | 0.827 | 0.861 | +0.94% | - | - |
| 01/16/2026 | 0.878 | 0.883 | 0.862 | 0.867 | +0.70% | - | - |
| 01/15/2026 | 0.879 | 0.879 | 0.830 | 0.862 | -0.58% | - | - |
| 01/14/2026 | 0.911 | 0.911 | 0.866 | 0.866 | +0.46% | - | - |
| 01/13/2026 | 0.959 | 0.980 | 0.833 | 0.833 | -3.81% | - | - |
| 01/12/2026 | 0.885 | 0.941 | 0.882 | 0.941 | +12.97% | - | - |
| 01/09/2026 | 0.927 | 0.927 | 0.904 | 0.909 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover