| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +3.76% | +0.005 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.170 | 0.178 | 0.170 | 0.178 | +5.33% | - | - |
| 11/07/2025 | 0.178 | 0.204 | 0.178 | 0.204 | +14.61% | - | - |
| 11/10/2025 | 0.180 | 0.183 | 0.177 | 0.180 | -11.76% | - | - |
| 11/11/2025 | 0.181 | 0.185 | 0.179 | 0.183 | +1.67% | - | - |
| 11/12/2025 | 0.183 | 0.189 | 0.182 | 0.189 | +3.28% | - | - |
| 11/13/2025 | 0.188 | 0.195 | 0.188 | 0.195 | +3.17% | - | - |
| 11/14/2025 | 0.203 | 0.216 | 0.201 | 0.209 | +7.18% | - | - |
| 11/17/2025 | 0.209 | 0.234 | 0.208 | 0.219 | +4.78% | - | - |
| 11/18/2025 | 0.231 | 0.231 | 0.221 | 0.221 | +0.91% | - | - |
| 11/19/2025 | 0.223 | 0.223 | 0.211 | 0.211 | -4.52% | - | - |
| 11/20/2025 | 0.201 | 0.206 | 0.198 | 0.206 | -2.37% | - | - |
| 11/21/2025 | 0.211 | 0.216 | 0.209 | 0.211 | +2.43% | - | - |
| 11/24/2025 | 0.199 | 0.201 | 0.192 | 0.192 | -9.00% | - | - |
| 11/25/2025 | 0.192 | 0.192 | 0.188 | 0.189 | -1.56% | - | - |
| 11/26/2025 | 0.183 | 0.183 | 0.159 | 0.159 | -15.87% | - | - |
| 11/27/2025 | 0.156 | 0.156 | 0.147 | 0.147 | -7.55% | - | - |
| 11/28/2025 | 0.147 | 0.147 | 0.141 | 0.143 | -2.72% | - | - |
| 12/01/2025 | 0.142 | 0.151 | 0.141 | 0.145 | +1.40% | - | - |
| 12/02/2025 | 0.145 | 0.145 | 0.138 | 0.138 | -4.83% | - | - |
| 12/03/2025 | 0.134 | 0.143 | 0.133 | 0.140 | +1.45% | - | - |
| 12/04/2025 | 0.135 | 0.141 | 0.133 | 0.133 | -5.00% | - | - |
| 12/05/2025 | 0.133 | 0.138 | 0.132 | 0.138 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover