| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 03/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 03/04/2026 | 0.003 | 0.009 | 0.002 | 0.002 | +100.00% | - | - |
| 03/03/2026 | 0.003 | 0.003 | 0.001 | 0.001 | -87.50% | - | - |
| 03/02/2026 | 0.010 | 0.015 | 0.007 | 0.008 | -65.22% | - | - |
| 02/27/2026 | 0.025 | 0.029 | 0.019 | 0.023 | -8.00% | - | - |
| 02/26/2026 | 0.034 | 0.034 | 0.025 | 0.025 | -13.79% | - | - |
| 02/25/2026 | 0.048 | 0.048 | 0.029 | 0.029 | -9.38% | - | - |
| 02/24/2026 | 0.047 | 0.048 | 0.032 | 0.032 | -46.67% | - | - |
| 02/23/2026 | 0.060 | 0.066 | 0.059 | 0.060 | -16.67% | - | - |
| 02/20/2026 | 0.053 | 0.072 | 0.049 | 0.072 | +33.33% | - | - |
| 02/19/2026 | 0.058 | 0.061 | 0.054 | 0.054 | -20.59% | - | - |
| 02/18/2026 | 0.071 | 0.071 | 0.062 | 0.068 | +13.33% | - | - |
| 02/17/2026 | 0.094 | 0.094 | 0.053 | 0.060 | -36.17% | - | - |
| 02/16/2026 | 0.090 | 0.094 | 0.083 | 0.094 | +23.68% | - | - |
| 02/13/2026 | 0.041 | 0.077 | 0.039 | 0.076 | +49.02% | - | - |
| 02/12/2026 | 0.061 | 0.061 | 0.043 | 0.051 | 0.00% | - | - |
| 02/11/2026 | 0.064 | 0.064 | 0.042 | 0.051 | -3.77% | - | - |
| 02/10/2026 | 0.089 | 0.089 | 0.053 | 0.053 | -43.01% | - | - |
| 02/09/2026 | 0.091 | 0.093 | 0.072 | 0.093 | +32.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover