LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.0010.0010.0010.0010.00%--
05/28/20260.0010.0010.0010.0010.00%--
05/27/20260.0010.0020.0010.0010.00%--
05/26/20260.0010.0010.0010.0010.00%--
05/25/20260.0010.0020.0010.0010.00%--
05/22/20260.0010.0010.0010.0010.00%--
05/21/20260.0010.0010.0010.001-50.00%--
05/20/20260.0010.0020.0010.002+100.00%--
05/19/20260.0020.0020.0010.001-50.00%--
05/18/20260.0030.0030.0020.002-71.43%--
05/15/20260.0110.0110.0070.007-50.00%--
05/14/20260.0060.0140.0060.014+133.33%--
05/13/20260.0080.0080.0060.006-14.29%--
05/12/20260.0120.0120.0070.007-41.67%--
05/11/20260.0140.0140.0100.012-20.00%--
05/08/20260.0160.0170.0150.015-25.00%--
05/07/20260.0290.0290.0200.020+5.26%--
05/06/20260.0170.0260.0170.019+18.75%--
05/05/20260.0100.0160.0100.016+60.00%--
05/04/20260.0180.0200.0100.010-41.18%--
04/30/20260.0260.0260.0170.017-41.38%--
04/29/20260.0350.0380.0290.029-21.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas