LastChg. % 1DChg. Abs.
0.195+21.88%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.1450.1970.1420.195+21.88%--
02/12/20260.1730.1730.1470.160+1.91%--
02/11/20260.1770.1770.1440.157-1.88%--
02/10/20260.2070.2070.1600.160-24.17%--
02/09/20260.2090.2110.1850.211+17.88%--
02/06/20260.1500.1790.1360.179+14.01%--
02/05/20260.1680.1680.1440.157-7.10%--
02/04/20260.1230.1750.1230.169+49.56%--
02/03/20260.0980.1130.0980.113+20.21%--
02/02/20260.0800.0940.0800.094+9.30%--
01/30/20260.0760.0880.0760.086+14.67%--
01/29/20260.0950.0960.0750.075-11.76%--
01/28/20260.0980.1100.0850.085-10.53%--
01/27/20260.0910.0950.0870.095+7.95%--
01/26/20260.0880.0920.0860.088-20.00%--
01/23/20260.1040.1150.1000.110+8.91%--
01/22/20260.0840.1010.0840.101+42.25%--
01/21/20260.0720.0750.0620.071-5.33%--
01/20/20260.0810.0810.0660.075-10.71%--
01/19/20260.0970.0980.0840.084-26.96%--
01/16/20260.1510.1510.1150.115-19.01%--
01/15/20260.1420.1420.1150.142-2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas