| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | +3.03% | +0.002 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.024 | 0.033 | 0.024 | 0.032 | +45.45% | - | - |
| 11/14/2025 | 0.029 | 0.029 | 0.019 | 0.025 | -21.88% | - | - |
| 11/17/2025 | 0.023 | 0.025 | 0.022 | 0.023 | -8.00% | - | - |
| 11/18/2025 | 0.019 | 0.024 | 0.019 | 0.024 | +4.35% | - | - |
| 11/19/2025 | 0.023 | 0.026 | 0.022 | 0.026 | +8.33% | - | - |
| 11/20/2025 | 0.026 | 0.026 | 0.025 | 0.026 | 0.00% | - | - |
| 11/21/2025 | 0.024 | 0.028 | 0.022 | 0.028 | +7.69% | - | - |
| 11/24/2025 | 0.033 | 0.035 | 0.027 | 0.030 | +7.14% | - | - |
| 11/25/2025 | 0.023 | 0.036 | 0.023 | 0.036 | +20.00% | - | - |
| 11/26/2025 | 0.042 | 0.044 | 0.041 | 0.044 | +22.22% | - | - |
| 11/27/2025 | 0.046 | 0.052 | 0.044 | 0.052 | +18.18% | - | - |
| 11/28/2025 | 0.053 | 0.057 | 0.051 | 0.057 | +9.62% | - | - |
| 12/01/2025 | 0.050 | 0.050 | 0.046 | 0.050 | -12.28% | - | - |
| 12/02/2025 | 0.052 | 0.052 | 0.046 | 0.048 | -4.00% | - | - |
| 12/03/2025 | 0.048 | 0.049 | 0.044 | 0.046 | -4.17% | - | - |
| 12/04/2025 | 0.056 | 0.056 | 0.053 | 0.053 | +15.22% | - | - |
| 12/05/2025 | 0.061 | 0.067 | 0.061 | 0.061 | +15.09% | - | - |
| 12/08/2025 | 0.076 | 0.079 | 0.061 | 0.062 | +1.64% | - | - |
| 12/09/2025 | 0.060 | 0.068 | 0.056 | 0.056 | -9.68% | - | - |
| 12/10/2025 | 0.057 | 0.059 | 0.054 | 0.054 | -3.57% | - | - |
| 12/11/2025 | 0.055 | 0.066 | 0.055 | 0.066 | +22.22% | - | - |
| 12/12/2025 | 0.067 | 0.071 | 0.067 | 0.068 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover