| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | +9.09% | +0.002 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.024 | 0.028 | 0.018 | 0.024 | +9.09% | - | - |
| 03/16/2026 | 0.018 | 0.022 | 0.017 | 0.022 | +37.50% | - | - |
| 03/13/2026 | 0.022 | 0.026 | 0.016 | 0.016 | -48.39% | - | - |
| 03/12/2026 | 0.026 | 0.031 | 0.023 | 0.031 | +24.00% | - | - |
| 03/11/2026 | 0.021 | 0.025 | 0.020 | 0.025 | +19.05% | - | - |
| 03/10/2026 | 0.026 | 0.026 | 0.021 | 0.021 | +61.54% | - | - |
| 03/09/2026 | 0.013 | 0.016 | 0.011 | 0.013 | -35.00% | - | - |
| 03/06/2026 | 0.021 | 0.029 | 0.015 | 0.020 | -25.93% | - | - |
| 03/05/2026 | 0.039 | 0.039 | 0.022 | 0.027 | -28.95% | - | - |
| 03/04/2026 | 0.044 | 0.063 | 0.038 | 0.038 | +22.58% | - | - |
| 03/03/2026 | 0.043 | 0.043 | 0.029 | 0.031 | -49.18% | - | - |
| 03/02/2026 | 0.064 | 0.076 | 0.058 | 0.061 | -27.38% | - | - |
| 02/27/2026 | 0.087 | 0.094 | 0.077 | 0.084 | -1.18% | - | - |
| 02/26/2026 | 0.099 | 0.099 | 0.085 | 0.085 | -5.56% | - | - |
| 02/25/2026 | 0.115 | 0.115 | 0.089 | 0.090 | -3.23% | - | - |
| 02/24/2026 | 0.111 | 0.113 | 0.093 | 0.093 | -25.60% | - | - |
| 02/23/2026 | 0.125 | 0.131 | 0.123 | 0.125 | -6.02% | - | - |
| 02/20/2026 | 0.113 | 0.133 | 0.108 | 0.133 | +18.75% | - | - |
| 02/19/2026 | 0.122 | 0.125 | 0.112 | 0.112 | -14.50% | - | - |
| 02/18/2026 | 0.134 | 0.134 | 0.124 | 0.131 | +8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover