| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | +200.00% | +0.002 |
| 05/14/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.002 | 0.002 | 0.001 | 0.001 | -50.00% | - | - |
| 05/12/2026 | 0.004 | 0.004 | 0.002 | 0.002 | -50.00% | - | - |
| 05/11/2026 | 0.004 | 0.004 | 0.003 | 0.004 | -20.00% | - | - |
| 05/08/2026 | 0.005 | 0.006 | 0.005 | 0.005 | -28.57% | - | - |
| 05/07/2026 | 0.011 | 0.011 | 0.007 | 0.007 | 0.00% | - | - |
| 05/06/2026 | 0.006 | 0.010 | 0.006 | 0.007 | +16.67% | - | - |
| 05/05/2026 | 0.003 | 0.006 | 0.003 | 0.006 | +100.00% | - | - |
| 05/04/2026 | 0.007 | 0.008 | 0.003 | 0.003 | -50.00% | - | - |
| 04/30/2026 | 0.011 | 0.011 | 0.006 | 0.006 | -50.00% | - | - |
| 04/29/2026 | 0.016 | 0.017 | 0.012 | 0.012 | -29.41% | - | - |
| 04/28/2026 | 0.016 | 0.017 | 0.009 | 0.017 | -26.09% | - | - |
| 04/27/2026 | 0.029 | 0.031 | 0.023 | 0.023 | -17.86% | - | - |
| 04/24/2026 | 0.021 | 0.034 | 0.021 | 0.028 | +21.74% | - | - |
| 04/23/2026 | 0.030 | 0.030 | 0.023 | 0.023 | -20.69% | - | - |
| 04/22/2026 | 0.050 | 0.050 | 0.029 | 0.029 | -21.62% | - | - |
| 04/21/2026 | 0.039 | 0.045 | 0.037 | 0.037 | 0.00% | - | - |
| 04/20/2026 | 0.036 | 0.041 | 0.036 | 0.037 | -28.85% | - | - |
| 04/17/2026 | 0.031 | 0.052 | 0.025 | 0.052 | +100.00% | - | - |
| 04/16/2026 | 0.033 | 0.033 | 0.026 | 0.026 | -27.78% | - | - |
| 04/15/2026 | 0.034 | 0.045 | 0.034 | 0.036 | -14.29% | - | - |
| 04/14/2026 | 0.043 | 0.045 | 0.042 | 0.042 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover