| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +45.12% | +0.037 |
| 05/14/2026, 12:57:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.094 | 0.094 | 0.082 | 0.082 | -5.75% | - | - |
| 05/12/2026 | 0.110 | 0.110 | 0.087 | 0.087 | -19.44% | - | - |
| 05/11/2026 | 0.114 | 0.114 | 0.099 | 0.108 | -4.42% | - | - |
| 05/08/2026 | 0.115 | 0.120 | 0.113 | 0.113 | -11.02% | - | - |
| 05/07/2026 | 0.150 | 0.150 | 0.127 | 0.127 | +3.25% | - | - |
| 05/06/2026 | 0.117 | 0.142 | 0.115 | 0.123 | +10.81% | - | - |
| 05/05/2026 | 0.090 | 0.111 | 0.090 | 0.111 | +26.14% | - | - |
| 05/04/2026 | 0.116 | 0.118 | 0.088 | 0.088 | -16.19% | - | - |
| 04/30/2026 | 0.143 | 0.143 | 0.105 | 0.105 | -30.00% | - | - |
| 04/29/2026 | 0.165 | 0.171 | 0.150 | 0.150 | -10.71% | - | - |
| 04/28/2026 | 0.164 | 0.168 | 0.127 | 0.168 | -12.50% | - | - |
| 04/27/2026 | 0.221 | 0.228 | 0.192 | 0.192 | -9.00% | - | - |
| 04/24/2026 | 0.185 | 0.231 | 0.185 | 0.211 | +9.90% | - | - |
| 04/23/2026 | 0.216 | 0.216 | 0.190 | 0.192 | -9.00% | - | - |
| 04/22/2026 | 0.270 | 0.270 | 0.211 | 0.211 | -10.21% | - | - |
| 04/21/2026 | 0.239 | 0.256 | 0.234 | 0.235 | +1.73% | - | - |
| 04/20/2026 | 0.228 | 0.243 | 0.228 | 0.231 | -12.83% | - | - |
| 04/17/2026 | 0.207 | 0.265 | 0.186 | 0.265 | +40.21% | - | - |
| 04/16/2026 | 0.210 | 0.213 | 0.189 | 0.189 | -13.30% | - | - |
| 04/15/2026 | 0.212 | 0.244 | 0.212 | 0.218 | -7.63% | - | - |
| 04/14/2026 | 0.238 | 0.243 | 0.234 | 0.236 | +10.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover