| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | +11.76% | +0.008 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.067 | 0.076 | 0.066 | 0.076 | +11.76% | - | - |
| 03/10/2026 | 0.076 | 0.076 | 0.068 | 0.068 | +38.78% | - | - |
| 03/09/2026 | 0.051 | 0.055 | 0.044 | 0.049 | -22.22% | - | - |
| 03/06/2026 | 0.064 | 0.079 | 0.052 | 0.063 | -16.00% | - | - |
| 03/05/2026 | 0.097 | 0.097 | 0.067 | 0.075 | -21.05% | - | - |
| 03/04/2026 | 0.106 | 0.134 | 0.095 | 0.095 | +15.85% | - | - |
| 03/03/2026 | 0.102 | 0.102 | 0.078 | 0.082 | -36.92% | - | - |
| 03/02/2026 | 0.135 | 0.152 | 0.125 | 0.130 | -19.75% | - | - |
| 02/27/2026 | 0.165 | 0.174 | 0.152 | 0.162 | -0.61% | - | - |
| 02/26/2026 | 0.181 | 0.181 | 0.163 | 0.163 | -3.55% | - | - |
| 02/25/2026 | 0.201 | 0.201 | 0.167 | 0.169 | -1.17% | - | - |
| 02/24/2026 | 0.196 | 0.198 | 0.171 | 0.171 | -19.34% | - | - |
| 02/23/2026 | 0.212 | 0.221 | 0.210 | 0.212 | -4.07% | - | - |
| 02/20/2026 | 0.195 | 0.221 | 0.190 | 0.221 | +13.92% | - | - |
| 02/19/2026 | 0.214 | 0.218 | 0.194 | 0.194 | -14.16% | - | - |
| 02/18/2026 | 0.230 | 0.230 | 0.217 | 0.226 | +6.60% | - | - |
| 02/17/2026 | 0.255 | 0.255 | 0.202 | 0.212 | -16.54% | - | - |
| 02/16/2026 | 0.249 | 0.254 | 0.240 | 0.254 | +12.39% | - | - |
| 02/13/2026 | 0.177 | 0.228 | 0.173 | 0.226 | +18.32% | - | - |
| 02/12/2026 | 0.205 | 0.205 | 0.178 | 0.191 | +1.60% | - | - |
| 02/11/2026 | 0.208 | 0.208 | 0.175 | 0.188 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover