| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +5.68% | +0.026 |
| 05/26/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.467 | 0.502 | 0.467 | 0.484 | +5.68% | - | - |
| 05/25/2026 | 0.510 | 0.510 | 0.444 | 0.458 | -14.71% | - | - |
| 05/22/2026 | 0.530 | 0.545 | 0.523 | 0.537 | +1.90% | - | - |
| 05/21/2026 | 0.523 | 0.534 | 0.505 | 0.527 | +2.73% | - | - |
| 05/20/2026 | 0.542 | 0.542 | 0.510 | 0.513 | -5.52% | - | - |
| 05/19/2026 | 0.500 | 0.543 | 0.500 | 0.543 | +7.74% | - | - |
| 05/18/2026 | 0.476 | 0.507 | 0.466 | 0.504 | +15.60% | - | - |
| 05/15/2026 | 0.399 | 0.436 | 0.399 | 0.436 | +11.51% | - | - |
| 05/14/2026 | 0.450 | 0.463 | 0.391 | 0.391 | -16.81% | - | - |
| 05/13/2026 | 0.444 | 0.470 | 0.444 | 0.470 | +2.84% | - | - |
| 05/12/2026 | 0.416 | 0.457 | 0.416 | 0.457 | +8.81% | - | - |
| 05/11/2026 | 0.411 | 0.439 | 0.411 | 0.420 | +2.94% | - | - |
| 05/08/2026 | 0.408 | 0.408 | 0.399 | 0.408 | +3.55% | - | - |
| 05/07/2026 | 0.366 | 0.394 | 0.366 | 0.394 | -1.01% | - | - |
| 05/06/2026 | 0.412 | 0.412 | 0.372 | 0.398 | -8.29% | - | - |
| 05/05/2026 | 0.471 | 0.471 | 0.434 | 0.434 | -7.46% | - | - |
| 05/04/2026 | 0.434 | 0.469 | 0.414 | 0.469 | +4.92% | - | - |
| 04/30/2026 | 0.416 | 0.447 | 0.416 | 0.447 | +9.56% | - | - |
| 04/29/2026 | 0.392 | 0.411 | 0.382 | 0.408 | +4.35% | - | - |
| 04/28/2026 | 0.391 | 0.455 | 0.391 | 0.391 | +7.42% | - | - |
| 04/27/2026 | 0.349 | 0.364 | 0.340 | 0.364 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover