| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | +2.68% | +0.009 |
| 02/23/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.349 | 0.349 | 0.330 | 0.345 | +2.68% | - | - |
| 02/20/2026 | 0.366 | 0.366 | 0.336 | 0.336 | -6.41% | - | - |
| 02/19/2026 | 0.357 | 0.359 | 0.353 | 0.359 | +3.16% | - | - |
| 02/18/2026 | 0.346 | 0.361 | 0.346 | 0.348 | -2.79% | - | - |
| 02/17/2026 | 0.332 | 0.380 | 0.332 | 0.358 | +11.18% | - | - |
| 02/16/2026 | 0.329 | 0.331 | 0.322 | 0.322 | -9.55% | - | - |
| 02/13/2026 | 0.401 | 0.414 | 0.346 | 0.356 | -8.01% | - | - |
| 02/12/2026 | 0.374 | 0.414 | 0.374 | 0.387 | -2.27% | - | - |
| 02/11/2026 | 0.388 | 0.411 | 0.388 | 0.396 | +2.06% | - | - |
| 02/10/2026 | 0.351 | 0.388 | 0.345 | 0.388 | +12.79% | - | - |
| 02/09/2026 | 0.346 | 0.361 | 0.344 | 0.344 | -8.51% | - | - |
| 02/06/2026 | 0.430 | 0.430 | 0.376 | 0.376 | -7.16% | - | - |
| 02/05/2026 | 0.401 | 0.416 | 0.401 | 0.405 | +3.05% | - | - |
| 02/04/2026 | 0.453 | 0.453 | 0.381 | 0.393 | -15.67% | - | - |
| 02/03/2026 | 0.500 | 0.508 | 0.466 | 0.466 | -7.36% | - | - |
| 02/02/2026 | 0.529 | 0.529 | 0.503 | 0.503 | -3.45% | - | - |
| 01/30/2026 | 0.551 | 0.551 | 0.516 | 0.521 | -5.10% | - | - |
| 01/29/2026 | 0.520 | 0.549 | 0.512 | 0.549 | +3.98% | - | - |
| 01/28/2026 | 0.505 | 0.528 | 0.495 | 0.528 | +1.93% | - | - |
| 01/27/2026 | 0.529 | 0.550 | 0.518 | 0.518 | -2.08% | - | - |
| 01/26/2026 | 0.532 | 0.540 | 0.519 | 0.529 | +5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover