| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | +1.24% | +0.009 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.742 | 0.751 | 0.727 | 0.727 | 0.00% | - | - |
| 08/10/2026 | 0.743 | 0.743 | 0.727 | 0.727 | -2.28% | - | - |
| 08/07/2026 | 0.773 | 0.773 | 0.725 | 0.744 | -3.13% | - | - |
| 08/06/2026 | 0.792 | 0.792 | 0.716 | 0.768 | -1.29% | - | - |
| 08/05/2026 | 0.726 | 0.783 | 0.726 | 0.778 | +3.05% | - | - |
| 08/04/2026 | 0.764 | 0.788 | 0.755 | 0.755 | -3.08% | - | - |
| 08/03/2026 | 0.820 | 0.820 | 0.779 | 0.779 | -8.89% | - | - |
| 07/31/2026 | 0.765 | 0.865 | 0.765 | 0.855 | +8.92% | - | - |
| 07/30/2026 | 0.835 | 0.835 | 0.785 | 0.785 | -7.65% | - | - |
| 07/29/2026 | 0.890 | 0.890 | 0.830 | 0.850 | +7.59% | - | - |
| 07/28/2026 | 0.671 | 0.810 | 0.671 | 0.790 | +51.63% | - | - |
| 07/27/2026 | 0.507 | 0.521 | 0.481 | 0.521 | +1.56% | - | - |
| 07/24/2026 | 0.500 | 0.522 | 0.500 | 0.513 | -6.73% | - | - |
| 07/23/2026 | 0.550 | 0.559 | 0.541 | 0.550 | +2.42% | - | - |
| 07/22/2026 | 0.574 | 0.574 | 0.537 | 0.537 | -4.96% | - | - |
| 07/21/2026 | 0.602 | 0.616 | 0.565 | 0.565 | -8.28% | - | - |
| 07/20/2026 | 0.639 | 0.639 | 0.579 | 0.616 | -0.16% | - | - |
| 07/17/2026 | 0.576 | 0.617 | 0.576 | 0.617 | +10.57% | - | - |
| 07/16/2026 | 0.599 | 0.599 | 0.532 | 0.558 | -6.84% | - | - |
| 07/15/2026 | 0.650 | 0.650 | 0.590 | 0.599 | -5.82% | - | - |
| 07/14/2026 | 0.683 | 0.683 | 0.636 | 0.636 | -2.15% | - | - |
| 07/13/2026 | 0.698 | 0.698 | 0.632 | 0.650 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover