| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | +7.51% | +0.016 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.218 | 0.240 | 0.218 | 0.229 | +7.51% | - | - |
| 05/25/2026 | 0.246 | 0.246 | 0.205 | 0.213 | -19.62% | - | - |
| 05/22/2026 | 0.260 | 0.270 | 0.256 | 0.265 | +2.32% | - | - |
| 05/21/2026 | 0.256 | 0.264 | 0.245 | 0.259 | +3.60% | - | - |
| 05/20/2026 | 0.269 | 0.269 | 0.248 | 0.250 | -7.41% | - | - |
| 05/19/2026 | 0.242 | 0.270 | 0.242 | 0.270 | +10.20% | - | - |
| 05/18/2026 | 0.227 | 0.247 | 0.221 | 0.245 | +20.10% | - | - |
| 05/15/2026 | 0.181 | 0.204 | 0.181 | 0.204 | +15.25% | - | - |
| 05/14/2026 | 0.213 | 0.221 | 0.177 | 0.177 | -21.68% | - | - |
| 05/13/2026 | 0.209 | 0.226 | 0.209 | 0.226 | +3.67% | - | - |
| 05/12/2026 | 0.193 | 0.218 | 0.193 | 0.218 | +11.22% | - | - |
| 05/11/2026 | 0.191 | 0.207 | 0.191 | 0.196 | +3.16% | - | - |
| 05/08/2026 | 0.190 | 0.190 | 0.184 | 0.190 | +4.40% | - | - |
| 05/07/2026 | 0.165 | 0.182 | 0.165 | 0.182 | -1.09% | - | - |
| 05/06/2026 | 0.193 | 0.193 | 0.169 | 0.184 | -11.11% | - | - |
| 05/05/2026 | 0.229 | 0.229 | 0.207 | 0.207 | -9.21% | - | - |
| 05/04/2026 | 0.212 | 0.228 | 0.196 | 0.228 | +3.17% | - | - |
| 04/30/2026 | 0.206 | 0.221 | 0.206 | 0.221 | +9.95% | - | - |
| 04/29/2026 | 0.192 | 0.203 | 0.185 | 0.201 | +5.24% | - | - |
| 04/28/2026 | 0.191 | 0.231 | 0.191 | 0.191 | +9.14% | - | - |
| 04/27/2026 | 0.169 | 0.176 | 0.164 | 0.175 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover