| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | +1.49% | +0.003 |
| 02/25/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.186 | 0.201 | 0.186 | 0.201 | +9.84% | - | - |
| 02/23/2026 | 0.185 | 0.185 | 0.173 | 0.183 | +2.81% | - | - |
| 02/20/2026 | 0.196 | 0.196 | 0.178 | 0.178 | -7.29% | - | - |
| 02/19/2026 | 0.192 | 0.192 | 0.189 | 0.192 | +3.23% | - | - |
| 02/18/2026 | 0.185 | 0.195 | 0.185 | 0.186 | -3.63% | - | - |
| 02/17/2026 | 0.176 | 0.207 | 0.176 | 0.193 | +13.53% | - | - |
| 02/16/2026 | 0.175 | 0.176 | 0.170 | 0.170 | -11.92% | - | - |
| 02/13/2026 | 0.221 | 0.230 | 0.187 | 0.193 | -8.96% | - | - |
| 02/12/2026 | 0.205 | 0.230 | 0.205 | 0.212 | -3.20% | - | - |
| 02/11/2026 | 0.213 | 0.228 | 0.213 | 0.219 | +2.34% | - | - |
| 02/10/2026 | 0.190 | 0.214 | 0.186 | 0.214 | +15.05% | - | - |
| 02/09/2026 | 0.187 | 0.197 | 0.186 | 0.186 | -10.14% | - | - |
| 02/06/2026 | 0.242 | 0.242 | 0.207 | 0.207 | -8.41% | - | - |
| 02/05/2026 | 0.223 | 0.233 | 0.223 | 0.226 | +3.20% | - | - |
| 02/04/2026 | 0.258 | 0.258 | 0.211 | 0.219 | -17.98% | - | - |
| 02/03/2026 | 0.290 | 0.296 | 0.267 | 0.267 | -8.87% | - | - |
| 02/02/2026 | 0.311 | 0.311 | 0.293 | 0.293 | -4.25% | - | - |
| 01/30/2026 | 0.326 | 0.326 | 0.302 | 0.306 | -5.85% | - | - |
| 01/29/2026 | 0.305 | 0.325 | 0.300 | 0.325 | +4.50% | - | - |
| 01/28/2026 | 0.295 | 0.311 | 0.289 | 0.311 | +1.97% | - | - |
| 01/27/2026 | 0.312 | 0.327 | 0.305 | 0.305 | -2.56% | - | - |
| 01/26/2026 | 0.315 | 0.320 | 0.306 | 0.313 | +6.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover