| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.372 | +1.92% | +0.007 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.377 | 0.385 | 0.365 | 0.365 | -0.54% | - | - |
| 08/10/2026 | 0.383 | 0.383 | 0.367 | 0.367 | -5.17% | - | - |
| 08/07/2026 | 0.410 | 0.410 | 0.372 | 0.387 | -4.91% | - | - |
| 08/06/2026 | 0.427 | 0.427 | 0.366 | 0.407 | -2.16% | - | - |
| 08/05/2026 | 0.375 | 0.420 | 0.375 | 0.416 | +4.26% | - | - |
| 08/04/2026 | 0.406 | 0.425 | 0.399 | 0.399 | -4.77% | - | - |
| 08/03/2026 | 0.431 | 0.450 | 0.419 | 0.419 | -9.70% | - | - |
| 07/31/2026 | 0.386 | 0.473 | 0.386 | 0.464 | +15.14% | - | - |
| 07/30/2026 | 0.446 | 0.446 | 0.403 | 0.403 | -12.39% | - | - |
| 07/29/2026 | 0.496 | 0.496 | 0.443 | 0.460 | +13.02% | - | - |
| 07/28/2026 | 0.311 | 0.425 | 0.311 | 0.407 | +96.62% | - | - |
| 07/27/2026 | 0.198 | 0.207 | 0.182 | 0.207 | +0.98% | - | - |
| 07/24/2026 | 0.196 | 0.210 | 0.196 | 0.205 | -10.48% | - | - |
| 07/23/2026 | 0.229 | 0.235 | 0.223 | 0.229 | +3.62% | - | - |
| 07/22/2026 | 0.248 | 0.248 | 0.221 | 0.221 | -9.05% | - | - |
| 07/21/2026 | 0.268 | 0.278 | 0.243 | 0.243 | -12.90% | - | - |
| 07/20/2026 | 0.296 | 0.296 | 0.253 | 0.279 | -1.06% | - | - |
| 07/17/2026 | 0.254 | 0.282 | 0.254 | 0.282 | +16.05% | - | - |
| 07/16/2026 | 0.270 | 0.270 | 0.225 | 0.243 | -10.66% | - | - |
| 07/15/2026 | 0.308 | 0.308 | 0.265 | 0.272 | -9.03% | - | - |
| 07/14/2026 | 0.333 | 0.333 | 0.299 | 0.299 | -3.55% | - | - |
| 07/13/2026 | 0.345 | 0.345 | 0.296 | 0.310 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover