| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | -3.77% | -0.018 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.448 | 0.484 | 0.438 | 0.460 | -3.77% | - | - |
| 03/17/2026 | 0.508 | 0.536 | 0.475 | 0.478 | -5.53% | - | - |
| 03/16/2026 | 0.541 | 0.541 | 0.506 | 0.506 | -7.50% | - | - |
| 03/13/2026 | 0.496 | 0.547 | 0.496 | 0.547 | +19.43% | - | - |
| 03/12/2026 | 0.493 | 0.500 | 0.458 | 0.458 | -6.72% | - | - |
| 03/11/2026 | 0.525 | 0.525 | 0.491 | 0.491 | -4.10% | - | - |
| 03/10/2026 | 0.506 | 0.516 | 0.506 | 0.512 | -15.65% | - | - |
| 03/09/2026 | 0.611 | 0.626 | 0.573 | 0.607 | +11.58% | - | - |
| 03/06/2026 | 0.511 | 0.544 | 0.470 | 0.544 | +17.24% | - | - |
| 03/05/2026 | 0.417 | 0.481 | 0.417 | 0.464 | +10.21% | - | - |
| 03/04/2026 | 0.387 | 0.421 | 0.325 | 0.421 | -4.75% | - | - |
| 03/03/2026 | 0.403 | 0.458 | 0.403 | 0.442 | +28.86% | - | - |
| 03/02/2026 | 0.357 | 0.370 | 0.311 | 0.343 | +13.95% | - | - |
| 02/27/2026 | 0.308 | 0.329 | 0.298 | 0.301 | -3.22% | - | - |
| 02/26/2026 | 0.297 | 0.311 | 0.288 | 0.311 | +5.07% | - | - |
| 02/25/2026 | 0.278 | 0.298 | 0.278 | 0.296 | +1.02% | - | - |
| 02/24/2026 | 0.267 | 0.293 | 0.267 | 0.293 | +11.83% | - | - |
| 02/23/2026 | 0.266 | 0.266 | 0.246 | 0.262 | +3.15% | - | - |
| 02/20/2026 | 0.284 | 0.284 | 0.254 | 0.254 | -8.30% | - | - |
| 02/19/2026 | 0.265 | 0.277 | 0.260 | 0.277 | +8.20% | - | - |
| 02/18/2026 | 0.254 | 0.270 | 0.254 | 0.256 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover