LastChg. % 1DChg. Abs.
0.361-13.64%-0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20260.4080.4080.3480.361-13.64%--
05/26/20260.3960.4400.3960.418+8.57%--
05/25/20260.4500.4500.3680.385-20.45%--
05/22/20260.4750.4940.4660.484+2.54%--
05/21/20260.4670.4810.4450.472+3.74%--
05/20/20260.4910.4910.4510.455-7.33%--
05/19/20260.4390.4910.4390.491+10.59%--
05/18/20260.4110.4490.3980.444+22.31%--
05/15/20260.3190.3630.3190.363+16.72%--
05/14/20260.3800.3960.3110.311-23.21%--
05/13/20260.3740.4050.3740.405+3.58%--
05/12/20260.3420.3910.3420.391+12.36%--
05/11/20260.3370.3690.3370.348+3.88%--
05/08/20260.3350.3350.3250.335+4.69%--
05/07/20260.2880.3200.2880.320-1.54%--
05/06/20260.3420.3420.2960.325-11.68%--
05/05/20260.4120.4120.3680.368-10.02%--
05/04/20260.3660.4090.3480.409+7.07%--
04/30/20260.3340.3820.3340.382+17.18%--
04/29/20260.3080.3300.2960.326+6.54%--
04/28/20260.3060.3810.3060.306+10.87%--
04/27/20260.2490.2760.2390.276+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas