LastChg. % 1DChg. Abs.
0.183+1.10%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.1610.1990.1610.181+17.53%--
02/16/20260.1590.1600.1540.154-14.92%--
02/13/20260.2170.2270.1730.181-12.14%--
02/12/20260.1960.2290.1960.206-3.74%--
02/11/20260.2070.2260.2070.214+2.88%--
02/10/20260.1780.2080.1740.208+20.23%--
02/09/20260.1750.1870.1730.173-13.07%--
02/06/20260.2440.2440.1990.199-10.76%--
02/05/20260.2200.2320.2200.223+4.21%--
02/04/20260.2650.2650.2040.214-22.46%--
02/03/20260.3060.3130.2760.276-10.97%--
02/02/20260.3330.3330.3100.310-4.91%--
01/30/20260.3530.3530.3220.326-7.39%--
01/29/20260.3250.3520.3190.352+5.71%--
01/28/20260.3130.3330.3040.333+2.46%--
01/27/20260.3340.3540.3250.325-2.99%--
01/26/20260.3380.3450.3260.335+7.72%--
01/23/20260.3270.3290.3070.311-5.18%--
01/22/20260.3590.3590.3280.328-14.81%--
01/21/20260.3900.4090.3770.385+1.85%--
01/20/20260.3810.4070.3780.378+6.18%--
01/19/20260.3370.3610.3370.356+14.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas