| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | -14.13% | -0.038 |
| 03/04/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.199 | 0.231 | 0.120 | 0.231 | -14.13% | - | - |
| 03/03/2026 | 0.219 | 0.289 | 0.219 | 0.269 | +79.33% | - | - |
| 03/02/2026 | 0.165 | 0.181 | 0.116 | 0.150 | +33.93% | - | - |
| 02/27/2026 | 0.118 | 0.140 | 0.110 | 0.112 | -9.68% | - | - |
| 02/26/2026 | 0.110 | 0.124 | 0.102 | 0.124 | +11.71% | - | - |
| 02/25/2026 | 0.095 | 0.113 | 0.095 | 0.111 | +0.91% | - | - |
| 02/24/2026 | 0.087 | 0.110 | 0.087 | 0.110 | +30.95% | - | - |
| 02/23/2026 | 0.088 | 0.088 | 0.072 | 0.084 | +2.44% | - | - |
| 02/20/2026 | 0.108 | 0.108 | 0.082 | 0.082 | -20.39% | - | - |
| 02/19/2026 | 0.091 | 0.103 | 0.087 | 0.103 | +21.18% | - | - |
| 02/18/2026 | 0.083 | 0.096 | 0.083 | 0.085 | -10.53% | - | - |
| 02/17/2026 | 0.074 | 0.115 | 0.074 | 0.095 | +39.71% | - | - |
| 02/16/2026 | 0.073 | 0.075 | 0.068 | 0.068 | -31.31% | - | - |
| 02/13/2026 | 0.140 | 0.154 | 0.091 | 0.099 | -22.66% | - | - |
| 02/12/2026 | 0.117 | 0.156 | 0.117 | 0.128 | -7.25% | - | - |
| 02/11/2026 | 0.130 | 0.153 | 0.130 | 0.138 | +4.55% | - | - |
| 02/10/2026 | 0.099 | 0.132 | 0.094 | 0.132 | +38.95% | - | - |
| 02/09/2026 | 0.096 | 0.109 | 0.095 | 0.095 | -24.00% | - | - |
| 02/06/2026 | 0.179 | 0.179 | 0.125 | 0.125 | -18.83% | - | - |
| 02/05/2026 | 0.150 | 0.165 | 0.150 | 0.154 | +6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover