| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | +15.43% | +0.029 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.376 | 0.424 | 0.376 | 0.424 | +10.99% | - | - |
| 11/07/2025 | 0.398 | 0.463 | 0.398 | 0.463 | +9.20% | - | - |
| 11/10/2025 | 0.437 | 0.437 | 0.395 | 0.405 | -12.53% | - | - |
| 11/11/2025 | 0.409 | 0.409 | 0.376 | 0.376 | -7.16% | - | - |
| 11/12/2025 | 0.366 | 0.371 | 0.342 | 0.342 | -9.04% | - | - |
| 11/13/2025 | 0.338 | 0.357 | 0.338 | 0.349 | +2.05% | - | - |
| 11/14/2025 | 0.356 | 0.382 | 0.356 | 0.364 | +4.30% | - | - |
| 11/17/2025 | 0.353 | 0.370 | 0.349 | 0.370 | +1.65% | - | - |
| 11/18/2025 | 0.393 | 0.398 | 0.378 | 0.398 | +7.57% | - | - |
| 11/19/2025 | 0.397 | 0.407 | 0.373 | 0.373 | -6.28% | - | - |
| 11/20/2025 | 0.368 | 0.386 | 0.359 | 0.359 | -3.75% | - | - |
| 11/21/2025 | 0.371 | 0.376 | 0.326 | 0.326 | -9.19% | - | - |
| 11/24/2025 | 0.310 | 0.310 | 0.277 | 0.277 | -15.03% | - | - |
| 11/25/2025 | 0.284 | 0.290 | 0.263 | 0.263 | -5.05% | - | - |
| 11/26/2025 | 0.257 | 0.257 | 0.246 | 0.246 | -6.46% | - | - |
| 11/27/2025 | 0.247 | 0.250 | 0.230 | 0.230 | -6.50% | - | - |
| 11/28/2025 | 0.229 | 0.229 | 0.202 | 0.205 | -10.87% | - | - |
| 12/01/2025 | 0.212 | 0.212 | 0.191 | 0.191 | -6.83% | - | - |
| 12/02/2025 | 0.193 | 0.193 | 0.167 | 0.184 | -3.66% | - | - |
| 12/03/2025 | 0.189 | 0.189 | 0.180 | 0.186 | +1.09% | - | - |
| 12/04/2025 | 0.179 | 0.188 | 0.177 | 0.188 | +1.08% | - | - |
| 12/05/2025 | 0.187 | 0.223 | 0.187 | 0.217 | +15.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover