| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | -0.63% | -0.001 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.220 | 0.242 | 0.159 | 0.159 | -0.63% | - | - |
| 03/20/2026 | 0.130 | 0.169 | 0.130 | 0.160 | +12.68% | - | - |
| 03/19/2026 | 0.126 | 0.142 | 0.126 | 0.142 | +32.71% | - | - |
| 03/18/2026 | 0.094 | 0.109 | 0.094 | 0.107 | +3.88% | - | - |
| 03/17/2026 | 0.093 | 0.103 | 0.087 | 0.103 | +19.77% | - | - |
| 03/16/2026 | 0.091 | 0.095 | 0.086 | 0.086 | 0.00% | - | - |
| 03/13/2026 | 0.092 | 0.092 | 0.082 | 0.086 | +4.88% | - | - |
| 03/12/2026 | 0.080 | 0.082 | 0.073 | 0.082 | +3.80% | - | - |
| 03/11/2026 | 0.078 | 0.079 | 0.075 | 0.079 | +6.76% | - | - |
| 03/10/2026 | 0.094 | 0.094 | 0.074 | 0.074 | -27.45% | - | - |
| 03/09/2026 | 0.115 | 0.116 | 0.102 | 0.102 | +6.25% | - | - |
| 03/06/2026 | 0.088 | 0.098 | 0.088 | 0.096 | +7.87% | - | - |
| 03/05/2026 | 0.083 | 0.089 | 0.081 | 0.089 | +18.67% | - | - |
| 03/04/2026 | 0.079 | 0.090 | 0.074 | 0.075 | -5.06% | - | - |
| 03/03/2026 | 0.074 | 0.093 | 0.074 | 0.079 | +17.91% | - | - |
| 03/02/2026 | 0.086 | 0.086 | 0.065 | 0.067 | +8.06% | - | - |
| 02/27/2026 | 0.071 | 0.076 | 0.062 | 0.062 | -21.52% | - | - |
| 02/26/2026 | 0.084 | 0.084 | 0.072 | 0.079 | -8.14% | - | - |
| 02/25/2026 | 0.090 | 0.090 | 0.083 | 0.086 | -15.69% | - | - |
| 02/24/2026 | 0.092 | 0.102 | 0.091 | 0.102 | -11.30% | - | - |
| 02/23/2026 | 0.076 | 0.115 | 0.076 | 0.115 | +55.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover