LastChg. % 1DChg. Abs.
0.0020.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0020.0020.0020.0020.00%--
08/10/20260.0010.0020.0010.0020.00%--
08/07/20260.0020.0020.0010.0020.00%--
08/06/20260.0010.0020.0010.002+100.00%--
08/05/20260.0010.0010.0010.001-50.00%--
08/04/20260.0040.0050.0020.002-50.00%--
08/03/20260.0170.0170.0040.004-84.00%--
07/31/20260.0230.0250.0230.025-3.85%--
07/30/20260.0270.0270.0220.026-23.53%--
07/29/20260.0320.0340.0270.034+6.25%--
07/28/20260.0350.0420.0320.032-11.11%--
07/27/20260.0410.0470.0360.036-35.71%--
07/24/20260.0560.0580.0550.056-26.32%--
07/23/20260.0380.0760.0380.076+181.48%--
07/22/20260.0350.0410.0270.027-20.59%--
07/21/20260.0460.0460.0340.034-17.07%--
07/20/20260.0550.0550.0340.041-24.07%--
07/17/20260.0640.0640.0510.054-21.74%--
07/16/20260.0810.0910.0690.069-17.86%--
07/15/20260.1210.1210.0840.084-26.96%--
07/14/20260.1140.1170.1020.115+9.52%--
07/13/20260.1050.1050.0930.105-7.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas