| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | +4.68% | +0.008 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.181 | 0.181 | 0.177 | 0.179 | +4.68% | - | - |
| 02/16/2026 | 0.182 | 0.186 | 0.163 | 0.171 | -8.56% | - | - |
| 02/13/2026 | 0.182 | 0.193 | 0.182 | 0.187 | +3.89% | - | - |
| 02/12/2026 | 0.165 | 0.180 | 0.165 | 0.180 | +8.43% | - | - |
| 02/11/2026 | 0.159 | 0.176 | 0.159 | 0.166 | +3.11% | - | - |
| 02/10/2026 | 0.191 | 0.191 | 0.161 | 0.161 | -13.90% | - | - |
| 02/09/2026 | 0.208 | 0.208 | 0.187 | 0.187 | -11.79% | - | - |
| 02/06/2026 | 0.206 | 0.235 | 0.206 | 0.212 | +9.28% | - | - |
| 02/05/2026 | 0.192 | 0.203 | 0.192 | 0.194 | +2.65% | - | - |
| 02/04/2026 | 0.218 | 0.222 | 0.189 | 0.189 | -13.70% | - | - |
| 02/03/2026 | 0.221 | 0.244 | 0.219 | 0.219 | -2.67% | - | - |
| 02/02/2026 | 0.213 | 0.225 | 0.210 | 0.225 | +7.66% | - | - |
| 01/30/2026 | 0.183 | 0.209 | 0.183 | 0.209 | +16.11% | - | - |
| 01/29/2026 | 0.180 | 0.180 | 0.167 | 0.180 | +1.69% | - | - |
| 01/28/2026 | 0.183 | 0.183 | 0.174 | 0.177 | -5.35% | - | - |
| 01/27/2026 | 0.184 | 0.189 | 0.184 | 0.187 | +1.08% | - | - |
| 01/26/2026 | 0.192 | 0.192 | 0.179 | 0.185 | -4.15% | - | - |
| 01/23/2026 | 0.208 | 0.208 | 0.189 | 0.193 | -7.66% | - | - |
| 01/22/2026 | 0.229 | 0.229 | 0.209 | 0.209 | -17.39% | - | - |
| 01/21/2026 | 0.299 | 0.299 | 0.253 | 0.253 | -19.17% | - | - |
| 01/20/2026 | 0.297 | 0.320 | 0.297 | 0.313 | +13.41% | - | - |
| 01/19/2026 | 0.282 | 0.285 | 0.270 | 0.276 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover