LastChg. % 1DChg. Abs.
0.012-20.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.0180.0180.0120.012-20.00%--
08/12/20260.0200.0200.0150.015-11.76%--
08/11/20260.0180.0180.0150.017-10.53%--
08/10/20260.0130.0190.0110.019+35.71%--
08/07/20260.0150.0150.0120.0140.00%--
08/06/20260.0080.0140.0070.014+16.67%--
08/05/20260.0130.0130.0120.012-25.00%--
08/04/20260.0230.0280.0160.016-36.00%--
08/03/20260.0600.0600.0250.025-67.95%--
07/31/20260.0710.0790.0710.078-2.50%--
07/30/20260.0830.0830.0700.080-19.19%--
07/29/20260.0950.1000.0810.099+4.21%--
07/28/20260.1010.1190.0950.095-7.77%--
07/27/20260.1140.1290.1020.103-29.93%--
07/24/20260.1470.1510.1450.147-22.22%--
07/23/20260.1040.1890.1040.189+145.45%--
07/22/20260.1000.1100.0770.077-22.22%--
07/21/20260.1280.1280.0990.099-13.91%--
07/20/20260.1460.1460.0980.115-17.86%--
07/17/20260.1620.1620.1340.140-18.13%--
07/16/20260.1970.2170.1710.171-15.35%--
07/15/20260.2760.2760.2020.202-23.48%--
07/14/20260.2600.2670.2370.264+8.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas