| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | -3.56% | -0.014 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.447 | 0.447 | 0.379 | 0.379 | -3.56% | - | - |
| 06/05/2026 | 0.347 | 0.409 | 0.347 | 0.393 | +14.91% | - | - |
| 06/04/2026 | 0.340 | 0.342 | 0.315 | 0.342 | 0.00% | - | - |
| 06/03/2026 | 0.328 | 0.356 | 0.302 | 0.342 | +12.50% | - | - |
| 06/02/2026 | 0.324 | 0.373 | 0.304 | 0.304 | -14.12% | - | - |
| 06/01/2026 | 0.492 | 0.492 | 0.326 | 0.354 | +65.42% | - | - |
| 05/29/2026 | 0.228 | 0.228 | 0.196 | 0.214 | -0.93% | - | - |
| 05/28/2026 | 0.225 | 0.225 | 0.207 | 0.216 | -4.85% | - | - |
| 05/27/2026 | 0.232 | 0.232 | 0.204 | 0.227 | -10.98% | - | - |
| 05/26/2026 | 0.265 | 0.265 | 0.229 | 0.255 | +1.19% | - | - |
| 05/25/2026 | 0.257 | 0.262 | 0.208 | 0.252 | -5.97% | - | - |
| 05/22/2026 | 0.257 | 0.273 | 0.257 | 0.268 | -0.74% | - | - |
| 05/21/2026 | 0.304 | 0.304 | 0.264 | 0.270 | -0.74% | - | - |
| 05/20/2026 | 0.351 | 0.351 | 0.272 | 0.272 | -27.27% | - | - |
| 05/19/2026 | 0.396 | 0.396 | 0.367 | 0.374 | -2.35% | - | - |
| 05/18/2026 | 0.388 | 0.413 | 0.376 | 0.383 | +6.09% | - | - |
| 05/15/2026 | 0.336 | 0.361 | 0.336 | 0.361 | +5.25% | - | - |
| 05/14/2026 | 0.385 | 0.385 | 0.343 | 0.343 | -13.82% | - | - |
| 05/13/2026 | 0.404 | 0.404 | 0.366 | 0.398 | -3.40% | - | - |
| 05/12/2026 | 0.400 | 0.424 | 0.384 | 0.412 | +9.87% | - | - |
| 05/11/2026 | 0.391 | 0.397 | 0.369 | 0.375 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover