| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | -12.50% | -0.105 |
| 12/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.277 | 0.335 | 0.277 | 0.310 | +28.63% | - | - |
| 11/11/2025 | 0.317 | 0.379 | 0.317 | 0.379 | +22.26% | - | - |
| 11/12/2025 | 0.377 | 0.453 | 0.377 | 0.453 | +19.53% | - | - |
| 11/13/2025 | 0.462 | 0.462 | 0.404 | 0.414 | -8.61% | - | - |
| 11/14/2025 | 0.422 | 0.422 | 0.349 | 0.385 | -7.00% | - | - |
| 11/17/2025 | 0.418 | 0.418 | 0.354 | 0.354 | -8.05% | - | - |
| 11/18/2025 | 0.335 | 0.371 | 0.310 | 0.327 | -7.63% | - | - |
| 11/19/2025 | 0.317 | 0.351 | 0.292 | 0.351 | +7.34% | - | - |
| 11/20/2025 | 0.377 | 0.377 | 0.350 | 0.377 | +7.41% | - | - |
| 11/21/2025 | 0.358 | 0.462 | 0.349 | 0.462 | +22.55% | - | - |
| 11/24/2025 | 0.488 | 0.616 | 0.488 | 0.616 | +33.33% | - | - |
| 11/25/2025 | 0.582 | 0.672 | 0.560 | 0.672 | +9.09% | - | - |
| 11/26/2025 | 0.681 | 0.753 | 0.681 | 0.753 | +12.05% | - | - |
| 11/27/2025 | 0.751 | 0.813 | 0.727 | 0.813 | +7.97% | - | - |
| 11/28/2025 | 0.838 | 0.940 | 0.838 | 0.930 | +14.39% | - | - |
| 12/01/2025 | 0.912 | 0.996 | 0.912 | 0.996 | +7.10% | - | - |
| 12/02/2025 | 0.966 | 1.080 | 0.966 | 0.990 | -0.60% | - | - |
| 12/03/2025 | 1.000 | 1.000 | 0.978 | 0.978 | -1.21% | - | - |
| 12/04/2025 | 1.030 | 1.030 | 0.960 | 0.960 | -1.84% | - | - |
| 12/05/2025 | 0.989 | 0.989 | 0.801 | 0.840 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover