| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -2.21% | -0.030 |
| 04/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1.500 | 1.500 | 1.360 | 1.360 | -10.53% | - | - |
| 04/14/2026 | 1.530 | 1.600 | 1.520 | 1.520 | +3.40% | - | - |
| 04/13/2026 | 1.390 | 1.540 | 1.390 | 1.470 | -0.68% | - | - |
| 04/10/2026 | 1.120 | 1.480 | 1.100 | 1.480 | +35.78% | - | - |
| 04/09/2026 | 1.140 | 1.140 | 1.090 | 1.090 | -4.39% | - | - |
| 04/08/2026 | 1.170 | 1.190 | 1.140 | 1.140 | +16.45% | - | - |
| 04/07/2026 | 1.100 | 1.100 | 0.979 | 0.979 | -9.35% | - | - |
| 04/02/2026 | 1.030 | 1.080 | 1.020 | 1.080 | -6.90% | - | - |
| 04/01/2026 | 1.190 | 1.210 | 1.100 | 1.160 | +7.41% | - | - |
| 03/31/2026 | 1.210 | 1.210 | 1.080 | 1.080 | -10.00% | - | - |
| 03/30/2026 | 1.100 | 1.260 | 1.040 | 1.200 | +8.11% | - | - |
| 03/27/2026 | 1.080 | 1.130 | 1.000 | 1.110 | -2.63% | - | - |
| 03/26/2026 | 1.180 | 1.180 | 1.140 | 1.140 | -5.79% | - | - |
| 03/25/2026 | 1.180 | 1.260 | 1.160 | 1.210 | +8.04% | - | - |
| 03/24/2026 | 1.040 | 1.240 | 0.950 | 1.120 | +7.69% | - | - |
| 03/23/2026 | 0.634 | 1.040 | 0.546 | 1.040 | +78.69% | - | - |
| 03/20/2026 | 0.866 | 0.866 | 0.543 | 0.582 | -22.30% | - | - |
| 03/19/2026 | 0.898 | 0.898 | 0.749 | 0.749 | -30.00% | - | - |
| 03/18/2026 | 1.300 | 1.300 | 1.070 | 1.070 | -5.31% | - | - |
| 03/17/2026 | 1.320 | 1.420 | 1.130 | 1.130 | -21.53% | - | - |
| 03/16/2026 | 1.340 | 1.440 | 1.290 | 1.440 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover