LastChg. % 1DChg. Abs.
2.300+1.32%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20262.1202.2702.1202.270+10.73%--
02/17/20262.1002.1002.0502.050-5.09%--
02/16/20262.0702.2302.0302.160+5.88%--
02/13/20262.1502.1502.0002.040-7.27%--
02/12/20262.3502.3502.2002.200-3.51%--
02/11/20262.3902.3902.2102.280-4.60%--
02/10/20262.0802.3902.0802.390+11.68%--
02/09/20261.9402.1401.9402.140+12.04%--
02/06/20262.0002.0001.7701.910-10.75%--
02/05/20262.1402.1602.0202.140+0.47%--
02/04/20261.9102.1301.8202.130+13.30%--
02/03/20261.8801.8801.7001.880+2.17%--
02/02/20261.7801.9201.7801.840+2.22%--
01/30/20262.0102.0101.8001.800-8.63%--
01/29/20262.0102.1001.9701.970-2.96%--
01/28/20262.0102.0602.0102.030+3.57%--
01/27/20262.0002.0101.9301.9600.00%--
01/26/20261.9302.0101.9301.960+1.55%--
01/23/20261.9001.9701.9001.930+4.32%--
01/22/20261.7301.8501.7301.850+18.59%--
01/21/20261.3801.5601.3601.560+24.80%--
01/20/20261.3501.3501.2301.250-13.79%--
01/19/20261.4801.4801.4001.450-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas