| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.658 | -1.64% | -0.011 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.780 | 0.806 | 0.669 | 0.669 | -15.10% | - | - |
| 08/07/2026 | 0.770 | 0.814 | 0.770 | 0.788 | -6.41% | - | - |
| 08/06/2026 | 0.949 | 1.020 | 0.842 | 0.842 | -5.29% | - | - |
| 08/05/2026 | 0.844 | 0.889 | 0.836 | 0.889 | +14.27% | - | - |
| 08/04/2026 | 0.711 | 0.778 | 0.637 | 0.778 | +17.17% | - | - |
| 08/03/2026 | 0.643 | 0.714 | 0.643 | 0.664 | +22.96% | - | - |
| 07/31/2026 | 0.607 | 0.607 | 0.540 | 0.540 | -3.23% | - | - |
| 07/30/2026 | 0.544 | 0.625 | 0.544 | 0.558 | +13.65% | - | - |
| 07/29/2026 | 0.504 | 0.576 | 0.484 | 0.491 | -5.94% | - | - |
| 07/28/2026 | 0.494 | 0.522 | 0.407 | 0.522 | +5.03% | - | - |
| 07/27/2026 | 0.443 | 0.497 | 0.398 | 0.497 | +36.16% | - | - |
| 07/24/2026 | 0.377 | 0.402 | 0.347 | 0.365 | +22.07% | - | - |
| 07/23/2026 | 0.582 | 0.582 | 0.299 | 0.299 | -55.64% | - | - |
| 07/22/2026 | 0.467 | 0.682 | 0.467 | 0.674 | +43.40% | - | - |
| 07/21/2026 | 0.372 | 0.470 | 0.372 | 0.470 | +10.33% | - | - |
| 07/20/2026 | 0.456 | 0.501 | 0.426 | 0.426 | -14.46% | - | - |
| 07/17/2026 | 0.442 | 0.517 | 0.442 | 0.498 | +20.00% | - | - |
| 07/16/2026 | 0.375 | 0.415 | 0.337 | 0.415 | +14.64% | - | - |
| 07/15/2026 | 0.250 | 0.362 | 0.250 | 0.362 | +33.09% | - | - |
| 07/14/2026 | 0.282 | 0.302 | 0.262 | 0.272 | -7.48% | - | - |
| 07/13/2026 | 0.289 | 0.341 | 0.289 | 0.294 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover