LastChg. % 1DChg. Abs.
1.790+24.31%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.5801.7901.4601.790+24.31%--
02/26/20261.3601.5501.3601.440+8.27%--
02/25/20261.2301.3601.2301.330+15.65%--
02/24/20261.3001.3001.1401.150+18.56%--
02/23/20261.5501.5500.9700.970-38.61%--
02/20/20261.7701.7701.5801.580-10.73%--
02/19/20261.8101.9101.7701.770-3.80%--
02/18/20261.7001.8401.7001.840+12.20%--
02/17/20261.6901.6901.6401.640-5.75%--
02/16/20261.6501.8101.6201.740+6.75%--
02/13/20261.7301.7301.5901.630-8.43%--
02/12/20261.9301.9301.7801.780-4.30%--
02/11/20261.9601.9601.7901.860-5.58%--
02/10/20261.6701.9701.6701.970+14.53%--
02/09/20261.5301.7201.5301.720+14.67%--
02/06/20261.5901.5901.3701.500-13.29%--
02/05/20261.7301.7501.6101.730+1.17%--
02/04/20261.5101.7101.4301.710+15.54%--
02/03/20261.4801.4801.3101.480+2.07%--
02/02/20261.3901.5101.3901.450+2.84%--
01/30/20261.6101.6101.4101.410-10.76%--
01/29/20261.6101.7001.5801.580-3.07%--
01/28/20261.6201.6701.6201.630+3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas