| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -3.08% | -0.010 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.406 | 0.426 | 0.325 | 0.325 | -22.06% | - | - |
| 08/07/2026 | 0.404 | 0.437 | 0.404 | 0.417 | -9.54% | - | - |
| 08/06/2026 | 0.546 | 0.607 | 0.461 | 0.461 | -7.62% | - | - |
| 08/05/2026 | 0.464 | 0.499 | 0.457 | 0.499 | +20.24% | - | - |
| 08/04/2026 | 0.365 | 0.415 | 0.312 | 0.415 | +24.62% | - | - |
| 08/03/2026 | 0.321 | 0.375 | 0.321 | 0.333 | +32.14% | - | - |
| 07/31/2026 | 0.299 | 0.299 | 0.252 | 0.252 | -5.26% | - | - |
| 07/30/2026 | 0.256 | 0.313 | 0.256 | 0.266 | +20.36% | - | - |
| 07/29/2026 | 0.230 | 0.279 | 0.216 | 0.221 | -9.05% | - | - |
| 07/28/2026 | 0.224 | 0.243 | 0.169 | 0.243 | +7.05% | - | - |
| 07/27/2026 | 0.192 | 0.227 | 0.164 | 0.227 | +55.48% | - | - |
| 07/24/2026 | 0.153 | 0.168 | 0.136 | 0.146 | +32.73% | - | - |
| 07/23/2026 | 0.289 | 0.289 | 0.110 | 0.110 | -69.27% | - | - |
| 07/22/2026 | 0.202 | 0.364 | 0.202 | 0.358 | +74.63% | - | - |
| 07/21/2026 | 0.144 | 0.205 | 0.144 | 0.205 | +15.82% | - | - |
| 07/20/2026 | 0.217 | 0.249 | 0.177 | 0.177 | -28.92% | - | - |
| 07/17/2026 | 0.209 | 0.263 | 0.209 | 0.249 | +30.37% | - | - |
| 07/16/2026 | 0.164 | 0.191 | 0.138 | 0.191 | +23.23% | - | - |
| 07/15/2026 | 0.085 | 0.155 | 0.085 | 0.155 | +58.16% | - | - |
| 07/14/2026 | 0.104 | 0.116 | 0.092 | 0.098 | -12.50% | - | - |
| 07/13/2026 | 0.109 | 0.142 | 0.109 | 0.112 | -8.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover