LastChg. % 1DChg. Abs.
0.024+20.00%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.0310.0310.0190.020-33.33%--
06/23/20260.0270.0370.0270.030+50.00%--
06/22/20260.0150.0200.0150.020+42.86%--
06/19/20260.0120.0140.0100.014+7.69%--
06/18/20260.0130.0140.0120.013-43.48%--
06/17/20260.0290.0300.0230.023-58.93%--
06/16/20260.0590.0630.0550.056-8.20%--
06/15/20260.0500.0610.0460.061-14.08%--
06/12/20260.0810.0810.0700.071-21.11%--
06/11/20260.1040.1040.0900.090-13.46%--
06/10/20260.1110.1130.1040.104-8.77%--
06/09/20260.1070.1140.1040.114+10.68%--
06/08/20260.1080.1080.0990.103+7.29%--
06/05/20260.0840.0960.0840.096+12.94%--
06/04/20260.0830.0860.0830.085+1.19%--
06/03/20260.0850.0900.0840.084+6.33%--
06/02/20260.0830.0870.0790.079-7.06%--
06/01/20260.0810.0850.0700.085+13.33%--
05/29/20260.0730.0750.0650.075+1.35%--
05/28/20260.0690.0740.0630.074+19.35%--
05/27/20260.0590.0650.0530.062-7.46%--
05/26/20260.0540.0700.0540.067+21.82%--
05/25/20260.0570.0610.0480.055-5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas