| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -1.96% | -0.002 |
| 05/05/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 0.103 | 0.103 | 0.090 | 0.102 | -5.56% | - | - |
| 04/30/2026 | 0.117 | 0.119 | 0.108 | 0.108 | -10.74% | - | - |
| 04/29/2026 | 0.111 | 0.121 | 0.106 | 0.121 | +9.01% | - | - |
| 04/28/2026 | 0.111 | 0.111 | 0.106 | 0.111 | +3.74% | - | - |
| 04/27/2026 | 0.104 | 0.107 | 0.101 | 0.107 | +4.90% | - | - |
| 04/24/2026 | 0.101 | 0.103 | 0.098 | 0.102 | +4.08% | - | - |
| 04/23/2026 | 0.092 | 0.098 | 0.092 | 0.098 | +7.69% | - | - |
| 04/22/2026 | 0.098 | 0.098 | 0.088 | 0.091 | -9.00% | - | - |
| 04/21/2026 | 0.095 | 0.100 | 0.091 | 0.100 | +4.17% | - | - |
| 04/20/2026 | 0.088 | 0.097 | 0.088 | 0.096 | +9.09% | - | - |
| 04/17/2026 | 0.095 | 0.099 | 0.085 | 0.088 | -4.35% | - | - |
| 04/16/2026 | 0.096 | 0.098 | 0.092 | 0.092 | -3.16% | - | - |
| 04/15/2026 | 0.094 | 0.095 | 0.091 | 0.095 | +2.15% | - | - |
| 04/14/2026 | 0.094 | 0.094 | 0.089 | 0.093 | -7.00% | - | - |
| 04/13/2026 | 0.103 | 0.104 | 0.100 | 0.100 | +8.70% | - | - |
| 04/10/2026 | 0.124 | 0.124 | 0.092 | 0.092 | -24.59% | - | - |
| 04/09/2026 | 0.121 | 0.133 | 0.121 | 0.122 | -1.61% | - | - |
| 04/08/2026 | 0.111 | 0.126 | 0.108 | 0.124 | -20.00% | - | - |
| 04/07/2026 | 0.131 | 0.155 | 0.131 | 0.155 | +15.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover