LastChg. % 1DChg. Abs.
0.014+7.69%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0120.0140.0110.014+7.69%--
08/10/20260.0130.0210.0120.013+8.33%--
08/07/20260.0130.0130.0110.012+20.00%--
08/06/20260.0120.0120.0090.010-28.57%--
08/05/20260.0050.0200.0030.014+55.56%--
08/04/20260.0070.0110.0070.0090.00%--
08/03/20260.0140.0140.0070.009-50.00%--
07/31/20260.0190.0190.0120.018-28.00%--
07/30/20260.0320.0320.0200.025-44.44%--
07/29/20260.0490.0490.0370.045-34.78%--
07/28/20260.1200.1300.0490.069+392.86%--
07/27/20260.0090.0140.0090.014+27.27%--
07/24/20260.0090.0120.0090.0110.00%--
07/23/20260.0080.0110.0080.011+37.50%--
07/22/20260.0110.0110.0080.008-11.11%--
07/21/20260.0130.0130.0090.009-30.77%--
07/20/20260.0130.0130.0130.0130.00%--
07/17/20260.0190.0190.0130.013-18.75%--
07/16/20260.0190.0200.0160.016-23.81%--
07/15/20260.0270.0270.0210.021-12.50%--
07/14/20260.0250.0250.0210.0240.00%--
07/13/20260.0260.0260.0230.024+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas