LastChg. % 1DChg. Abs.
0.111+4.72%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.1050.1110.1050.111+4.72%--
02/19/20260.0980.1060.0980.106+8.16%--
02/18/20260.1030.1070.0950.098+6.52%--
02/17/20260.0550.0920.0550.092+67.27%--
02/16/20260.0570.0600.0550.055-9.84%--
02/13/20260.0710.0710.0610.061-8.96%--
02/12/20260.0630.0670.0630.067+6.35%--
02/11/20260.0600.0650.0600.063+3.28%--
02/10/20260.0700.0700.0610.061-11.59%--
02/09/20260.0670.0690.0650.069+7.81%--
02/06/20260.0650.0740.0640.064+1.59%--
02/05/20260.0670.0670.0630.063-7.35%--
02/04/20260.0880.0880.0670.068-25.27%--
02/03/20260.0990.1070.0910.091-10.78%--
02/02/20260.1030.1070.1020.102+12.09%--
01/30/20260.0890.0950.0890.091+4.60%--
01/29/20260.0720.0870.0720.087+14.47%--
01/28/20260.0850.0860.0760.076-10.59%--
01/27/20260.0870.0870.0840.085+4.94%--
01/26/20260.0930.0950.0790.081-11.96%--
01/23/20260.0960.0960.0920.092-6.12%--
01/22/20260.1060.1060.0980.098-14.78%--
01/21/20260.1240.1240.1150.115-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas