| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | -1.91% | -0.003 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.159 | 0.162 | 0.154 | 0.154 | -1.91% | - | - |
| 04/15/2026 | 0.156 | 0.157 | 0.152 | 0.157 | +0.64% | - | - |
| 04/14/2026 | 0.155 | 0.156 | 0.149 | 0.156 | -4.29% | - | - |
| 04/13/2026 | 0.168 | 0.169 | 0.163 | 0.163 | +7.95% | - | - |
| 04/10/2026 | 0.196 | 0.196 | 0.151 | 0.151 | -21.35% | - | - |
| 04/09/2026 | 0.191 | 0.207 | 0.191 | 0.192 | -1.54% | - | - |
| 04/08/2026 | 0.177 | 0.198 | 0.173 | 0.195 | -18.41% | - | - |
| 04/07/2026 | 0.206 | 0.239 | 0.206 | 0.239 | +13.81% | - | - |
| 04/02/2026 | 0.228 | 0.233 | 0.210 | 0.210 | +8.81% | - | - |
| 04/01/2026 | 0.176 | 0.214 | 0.176 | 0.193 | +2.12% | - | - |
| 03/31/2026 | 0.213 | 0.232 | 0.189 | 0.189 | -4.06% | - | - |
| 03/30/2026 | 0.202 | 0.211 | 0.197 | 0.197 | +6.49% | - | - |
| 03/27/2026 | 0.202 | 0.202 | 0.185 | 0.185 | -6.09% | - | - |
| 03/26/2026 | 0.198 | 0.207 | 0.191 | 0.197 | -0.51% | - | - |
| 03/25/2026 | 0.219 | 0.219 | 0.198 | 0.198 | -16.10% | - | - |
| 03/24/2026 | 0.268 | 0.273 | 0.236 | 0.236 | -12.59% | - | - |
| 03/23/2026 | 0.357 | 0.357 | 0.270 | 0.270 | -12.90% | - | - |
| 03/20/2026 | 0.326 | 0.326 | 0.308 | 0.310 | -15.53% | - | - |
| 03/19/2026 | 0.327 | 0.399 | 0.327 | 0.367 | +30.14% | - | - |
| 03/18/2026 | 0.270 | 0.286 | 0.265 | 0.282 | +4.06% | - | - |
| 03/17/2026 | 0.296 | 0.296 | 0.269 | 0.271 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover