| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | +2.50% | 0.001 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.036 | 0.043 | 0.036 | 0.041 | +2.50% | - | - |
| 07/23/2026 | 0.032 | 0.040 | 0.032 | 0.040 | +29.03% | - | - |
| 07/22/2026 | 0.039 | 0.039 | 0.030 | 0.031 | -8.82% | - | - |
| 07/21/2026 | 0.043 | 0.043 | 0.034 | 0.034 | -20.93% | - | - |
| 07/20/2026 | 0.045 | 0.045 | 0.043 | 0.043 | +2.38% | - | - |
| 07/17/2026 | 0.058 | 0.058 | 0.042 | 0.042 | -17.65% | - | - |
| 07/16/2026 | 0.058 | 0.059 | 0.051 | 0.051 | -16.39% | - | - |
| 07/15/2026 | 0.074 | 0.074 | 0.061 | 0.061 | -8.96% | - | - |
| 07/14/2026 | 0.070 | 0.070 | 0.062 | 0.067 | -1.47% | - | - |
| 07/13/2026 | 0.071 | 0.071 | 0.065 | 0.068 | +6.25% | - | - |
| 07/10/2026 | 0.061 | 0.064 | 0.060 | 0.064 | +3.23% | - | - |
| 07/09/2026 | 0.058 | 0.067 | 0.058 | 0.062 | -3.13% | - | - |
| 07/08/2026 | 0.064 | 0.064 | 0.058 | 0.064 | 0.00% | - | - |
| 07/07/2026 | 0.059 | 0.064 | 0.059 | 0.064 | +4.92% | - | - |
| 07/06/2026 | 0.051 | 0.061 | 0.051 | 0.061 | +17.31% | - | - |
| 07/03/2026 | 0.060 | 0.060 | 0.050 | 0.052 | -20.00% | - | - |
| 07/02/2026 | 0.071 | 0.073 | 0.065 | 0.065 | -9.72% | - | - |
| 07/01/2026 | 0.086 | 0.086 | 0.072 | 0.072 | -11.11% | - | - |
| 06/30/2026 | 0.077 | 0.081 | 0.077 | 0.081 | 0.00% | - | - |
| 06/29/2026 | 0.079 | 0.081 | 0.073 | 0.081 | +9.46% | - | - |
| 06/26/2026 | 0.066 | 0.077 | 0.066 | 0.074 | +21.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover