| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | +13.73% | +0.014 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.093 | 0.118 | 0.093 | 0.116 | +13.73% | - | - |
| 07/24/2026 | 0.092 | 0.105 | 0.092 | 0.102 | +2.00% | - | - |
| 07/23/2026 | 0.083 | 0.100 | 0.083 | 0.100 | +23.46% | - | - |
| 07/22/2026 | 0.096 | 0.096 | 0.079 | 0.081 | -6.90% | - | - |
| 07/21/2026 | 0.104 | 0.104 | 0.087 | 0.087 | -15.53% | - | - |
| 07/20/2026 | 0.107 | 0.107 | 0.103 | 0.103 | +1.98% | - | - |
| 07/17/2026 | 0.128 | 0.128 | 0.101 | 0.101 | -13.68% | - | - |
| 07/16/2026 | 0.128 | 0.129 | 0.117 | 0.117 | -12.03% | - | - |
| 07/15/2026 | 0.155 | 0.155 | 0.133 | 0.133 | -7.64% | - | - |
| 07/14/2026 | 0.148 | 0.148 | 0.134 | 0.144 | -0.69% | - | - |
| 07/13/2026 | 0.149 | 0.149 | 0.139 | 0.145 | +6.62% | - | - |
| 07/10/2026 | 0.131 | 0.136 | 0.129 | 0.136 | +3.03% | - | - |
| 07/09/2026 | 0.125 | 0.139 | 0.125 | 0.132 | -2.22% | - | - |
| 07/08/2026 | 0.135 | 0.135 | 0.124 | 0.135 | +0.75% | - | - |
| 07/07/2026 | 0.125 | 0.134 | 0.125 | 0.134 | +4.69% | - | - |
| 07/06/2026 | 0.112 | 0.128 | 0.112 | 0.128 | +14.29% | - | - |
| 07/03/2026 | 0.126 | 0.126 | 0.109 | 0.112 | -16.42% | - | - |
| 07/02/2026 | 0.143 | 0.147 | 0.134 | 0.134 | -6.94% | - | - |
| 07/01/2026 | 0.168 | 0.168 | 0.144 | 0.144 | -9.43% | - | - |
| 06/30/2026 | 0.154 | 0.159 | 0.154 | 0.159 | -0.63% | - | - |
| 06/29/2026 | 0.157 | 0.160 | 0.148 | 0.160 | +8.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover