| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.367 | +1.38% | +0.005 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.368 | 0.374 | 0.354 | 0.367 | +1.38% | - | - |
| 03/05/2026 | 0.362 | 0.362 | 0.336 | 0.362 | +1.12% | - | - |
| 03/04/2026 | 0.390 | 0.395 | 0.345 | 0.358 | -8.91% | - | - |
| 03/03/2026 | 0.346 | 0.393 | 0.346 | 0.393 | +26.37% | - | - |
| 03/02/2026 | 0.308 | 0.315 | 0.308 | 0.311 | +11.47% | - | - |
| 02/27/2026 | 0.267 | 0.279 | 0.263 | 0.279 | +5.68% | - | - |
| 02/26/2026 | 0.262 | 0.278 | 0.259 | 0.264 | +0.38% | - | - |
| 02/25/2026 | 0.261 | 0.265 | 0.261 | 0.263 | -0.38% | - | - |
| 02/24/2026 | 0.254 | 0.265 | 0.254 | 0.264 | +1.15% | - | - |
| 02/23/2026 | 0.251 | 0.263 | 0.245 | 0.261 | +5.67% | - | - |
| 02/20/2026 | 0.236 | 0.247 | 0.236 | 0.247 | +3.35% | - | - |
| 02/19/2026 | 0.224 | 0.239 | 0.224 | 0.239 | +6.22% | - | - |
| 02/18/2026 | 0.240 | 0.248 | 0.225 | 0.225 | +2.74% | - | - |
| 02/17/2026 | 0.155 | 0.219 | 0.155 | 0.219 | +41.29% | - | - |
| 02/16/2026 | 0.159 | 0.163 | 0.154 | 0.155 | -6.63% | - | - |
| 02/13/2026 | 0.184 | 0.184 | 0.166 | 0.166 | -6.21% | - | - |
| 02/12/2026 | 0.169 | 0.177 | 0.169 | 0.177 | +5.36% | - | - |
| 02/11/2026 | 0.164 | 0.172 | 0.164 | 0.168 | +1.20% | - | - |
| 02/10/2026 | 0.181 | 0.181 | 0.166 | 0.166 | -7.26% | - | - |
| 02/09/2026 | 0.176 | 0.179 | 0.173 | 0.179 | +5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover