LastChg. % 1DChg. Abs.
0.260+1.96%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2570.2600.2320.260+1.96%--
02/26/20260.2670.2670.2380.255-1.54%--
02/25/20260.2680.2680.2590.259-0.38%--
02/24/20260.2810.2810.2570.260-0.38%--
02/23/20260.2850.2910.2590.261-13.00%--
02/20/20260.3250.3250.2940.300-4.15%--
02/19/20260.3540.3540.3130.313-10.32%--
02/18/20260.2820.3490.2560.349+11.50%--
02/17/20260.4720.4720.3130.313-33.83%--
02/16/20260.4650.4730.4510.473+7.74%--
02/13/20260.3940.4390.3940.439+7.60%--
02/12/20260.4360.4360.4080.408-7.48%--
02/11/20260.4590.4590.4340.441-1.78%--
02/10/20260.4240.4490.4170.449+8.45%--
02/09/20260.4320.4350.4140.414-6.12%--
02/06/20260.4220.4410.3960.441+4.26%--
02/05/20260.4090.4230.4090.423+4.19%--
02/04/20260.3240.4060.3210.406+33.99%--
02/03/20260.2820.3030.2560.303+11.81%--
02/02/20260.2630.2710.2510.271-11.73%--
01/30/20260.3330.3360.3040.307-9.71%--
01/29/20260.4090.4090.3400.340-12.14%--
01/28/20260.3600.3900.3500.387+10.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas