LastChg. % 1DChg. Abs.
0.244+2.09%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.2130.2200.1850.197-32.99%--
11/07/20250.2120.2120.1400.142-27.92%--
11/10/20250.1470.1490.0960.096-32.39%--
11/11/20250.1080.1080.0890.108+12.50%--
11/12/20250.1200.1530.1200.153+41.67%--
11/13/20250.1550.1920.1550.168+9.80%--
11/14/20250.1610.1610.1440.156-7.14%--
11/17/20250.1620.1620.1200.120-23.08%--
11/18/20250.1030.1230.1010.103-14.17%--
11/19/20250.1030.1250.1030.125+21.36%--
11/20/20250.1310.1310.1230.131+4.80%--
11/21/20250.1260.1400.1260.140+6.87%--
11/24/20250.1650.1670.1520.160+14.29%--
11/25/20250.1510.1830.1470.183+14.38%--
11/26/20250.1780.1870.1710.178-2.73%--
11/27/20250.1750.2060.1750.206+15.73%--
11/28/20250.2110.2190.2110.219+6.31%--
12/01/20250.2200.2250.2070.225+2.74%--
12/02/20250.2240.2320.2240.224-0.44%--
12/03/20250.2320.2450.2210.2240.00%--
12/04/20250.2440.2440.2390.239+6.70%--
12/05/20250.2470.2600.2380.244+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas