| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -2.78% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.040 | 0.042 | 0.023 | 0.036 | -23.40% | - | - |
| 08/07/2026 | 0.045 | 0.050 | 0.044 | 0.047 | -24.19% | - | - |
| 08/06/2026 | 0.058 | 0.071 | 0.056 | 0.062 | +37.78% | - | - |
| 08/05/2026 | 0.111 | 0.163 | 0.035 | 0.045 | -42.31% | - | - |
| 08/04/2026 | 0.098 | 0.098 | 0.068 | 0.078 | -7.14% | - | - |
| 08/03/2026 | 0.058 | 0.092 | 0.058 | 0.084 | +68.00% | - | - |
| 07/31/2026 | 0.049 | 0.073 | 0.049 | 0.050 | +38.89% | - | - |
| 07/30/2026 | 0.027 | 0.047 | 0.027 | 0.036 | +140.00% | - | - |
| 07/29/2026 | 0.014 | 0.021 | 0.014 | 0.015 | +114.29% | - | - |
| 07/28/2026 | 0.001 | 0.013 | 0.001 | 0.007 | -91.57% | - | - |
| 07/27/2026 | 0.119 | 0.119 | 0.083 | 0.083 | -25.23% | - | - |
| 07/24/2026 | 0.128 | 0.128 | 0.109 | 0.111 | -5.13% | - | - |
| 07/23/2026 | 0.156 | 0.156 | 0.117 | 0.117 | -25.95% | - | - |
| 07/22/2026 | 0.133 | 0.163 | 0.133 | 0.158 | +6.76% | - | - |
| 07/21/2026 | 0.124 | 0.148 | 0.124 | 0.148 | +22.31% | - | - |
| 07/20/2026 | 0.123 | 0.123 | 0.121 | 0.121 | -11.68% | - | - |
| 07/17/2026 | 0.104 | 0.137 | 0.104 | 0.137 | +15.13% | - | - |
| 07/16/2026 | 0.107 | 0.119 | 0.103 | 0.119 | +20.20% | - | - |
| 07/15/2026 | 0.079 | 0.099 | 0.079 | 0.099 | +10.00% | - | - |
| 07/14/2026 | 0.092 | 0.105 | 0.090 | 0.090 | -3.23% | - | - |
| 07/13/2026 | 0.093 | 0.102 | 0.093 | 0.093 | -13.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover