LastChg. % 1DChg. Abs.
0.171+2.40%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.2350.2350.2120.212-7.83%--
11/06/20250.1450.1510.1230.135-36.32%--
11/07/20250.1460.1460.0900.092-31.85%--
11/10/20250.0950.0970.0600.060-34.78%--
11/11/20250.0670.0670.0560.067+11.67%--
11/12/20250.0750.1000.0750.100+49.25%--
11/13/20250.1010.1300.1010.111+11.00%--
11/14/20250.1060.1060.0920.102-8.11%--
11/17/20250.1060.1060.0750.075-26.47%--
11/18/20250.0640.0770.0630.064-14.67%--
11/19/20250.0630.0780.0630.078+21.88%--
11/20/20250.0820.0820.0770.082+5.13%--
11/21/20250.0790.0900.0790.089+8.54%--
11/24/20250.1080.1100.0980.105+17.98%--
11/25/20250.0980.1220.0940.122+16.19%--
11/26/20250.1180.1260.1130.118-3.28%--
11/27/20250.1160.1410.1160.141+19.49%--
11/28/20250.1440.1510.1440.151+7.09%--
12/01/20250.1510.1550.1410.155+2.65%--
12/02/20250.1550.1610.1550.1550.00%--
12/03/20250.1610.1720.1520.154-0.65%--
12/04/20250.1710.1710.1670.167+8.44%--
12/05/20250.1730.1840.1660.171+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas