| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | +25.81% | +0.016 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.068 | 0.078 | 0.066 | 0.078 | +25.81% | - | - |
| 04/29/2026 | 0.060 | 0.072 | 0.060 | 0.062 | +5.08% | - | - |
| 04/28/2026 | 0.062 | 0.067 | 0.059 | 0.059 | -7.81% | - | - |
| 04/27/2026 | 0.075 | 0.079 | 0.064 | 0.064 | -16.88% | - | - |
| 04/24/2026 | 0.086 | 0.088 | 0.077 | 0.077 | -11.49% | - | - |
| 04/23/2026 | 0.104 | 0.104 | 0.087 | 0.087 | -15.53% | - | - |
| 04/22/2026 | 0.116 | 0.127 | 0.103 | 0.103 | -8.04% | - | - |
| 04/21/2026 | 0.125 | 0.130 | 0.112 | 0.112 | -9.68% | - | - |
| 04/20/2026 | 0.137 | 0.137 | 0.122 | 0.124 | -12.06% | - | - |
| 04/17/2026 | 0.126 | 0.146 | 0.115 | 0.141 | +7.63% | - | - |
| 04/16/2026 | 0.129 | 0.131 | 0.120 | 0.131 | +3.15% | - | - |
| 04/15/2026 | 0.134 | 0.136 | 0.127 | 0.127 | -4.51% | - | - |
| 04/14/2026 | 0.153 | 0.160 | 0.133 | 0.133 | -5.00% | - | - |
| 04/13/2026 | 0.119 | 0.140 | 0.119 | 0.140 | -7.89% | - | - |
| 04/10/2026 | 0.123 | 0.161 | 0.123 | 0.152 | +20.63% | - | - |
| 04/09/2026 | 0.130 | 0.130 | 0.106 | 0.126 | +1.61% | - | - |
| 04/08/2026 | 0.162 | 0.162 | 0.118 | 0.124 | +65.33% | - | - |
| 04/07/2026 | 0.100 | 0.100 | 0.074 | 0.075 | -26.47% | - | - |
| 04/02/2026 | 0.082 | 0.102 | 0.079 | 0.102 | -17.74% | - | - |
| 04/01/2026 | 0.157 | 0.157 | 0.099 | 0.124 | -5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover