| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | +12.50% | 0.001 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.009 | 0.010 | 0.004 | 0.008 | -33.33% | - | - |
| 08/07/2026 | 0.011 | 0.013 | 0.011 | 0.012 | -33.33% | - | - |
| 08/06/2026 | 0.017 | 0.022 | 0.016 | 0.018 | +63.64% | - | - |
| 08/05/2026 | 0.043 | 0.074 | 0.008 | 0.011 | -57.69% | - | - |
| 08/04/2026 | 0.036 | 0.036 | 0.021 | 0.026 | -10.34% | - | - |
| 08/03/2026 | 0.017 | 0.034 | 0.017 | 0.029 | +107.14% | - | - |
| 07/31/2026 | 0.013 | 0.024 | 0.013 | 0.014 | +55.56% | - | - |
| 07/30/2026 | 0.007 | 0.013 | 0.007 | 0.009 | +200.00% | - | - |
| 07/29/2026 | 0.003 | 0.005 | 0.003 | 0.003 | +200.00% | - | - |
| 07/28/2026 | 0.001 | 0.003 | 0.001 | 0.001 | -96.67% | - | - |
| 07/27/2026 | 0.050 | 0.050 | 0.030 | 0.030 | -34.78% | - | - |
| 07/24/2026 | 0.057 | 0.057 | 0.045 | 0.046 | -8.00% | - | - |
| 07/23/2026 | 0.075 | 0.075 | 0.050 | 0.050 | -34.21% | - | - |
| 07/22/2026 | 0.061 | 0.080 | 0.061 | 0.076 | +8.57% | - | - |
| 07/21/2026 | 0.055 | 0.070 | 0.055 | 0.070 | +32.08% | - | - |
| 07/20/2026 | 0.055 | 0.055 | 0.053 | 0.053 | -17.19% | - | - |
| 07/17/2026 | 0.043 | 0.064 | 0.043 | 0.064 | +20.75% | - | - |
| 07/16/2026 | 0.046 | 0.053 | 0.043 | 0.053 | +29.27% | - | - |
| 07/15/2026 | 0.030 | 0.041 | 0.030 | 0.041 | +13.89% | - | - |
| 07/14/2026 | 0.037 | 0.045 | 0.036 | 0.036 | -5.26% | - | - |
| 07/13/2026 | 0.038 | 0.043 | 0.038 | 0.038 | -19.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover