LastChg. % 1DChg. Abs.
0.178-0.56%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.1970.1970.1770.179-0.56%--
02/23/20260.2000.2050.1780.180-15.09%--
02/20/20260.2330.2330.2070.212-4.93%--
02/19/20260.2590.2590.2230.223-12.20%--
02/18/20260.1970.2540.1750.254+13.90%--
02/17/20260.3590.3590.2230.223-38.06%--
02/16/20260.3530.3600.3400.360+9.09%--
02/13/20260.2910.3300.2910.330+8.55%--
02/12/20260.3280.3280.3040.304-8.43%--
02/11/20260.3480.3480.3260.332-2.06%--
02/10/20260.3170.3390.3110.339+9.71%--
02/09/20260.3240.3270.3090.309-7.21%--
02/06/20260.3160.3330.2930.333+5.05%--
02/05/20260.3050.3170.3050.317+4.62%--
02/04/20260.2320.3030.2300.303+40.93%--
02/03/20260.1970.2150.1760.215+14.36%--
02/02/20260.1810.1880.1710.188-13.76%--
01/30/20260.2410.2430.2160.218-11.74%--
01/29/20260.3070.3070.2470.247-13.94%--
01/28/20260.2640.2900.2560.287+11.67%--
01/27/20260.2550.2650.2550.257-3.38%--
01/26/20260.2310.2720.2260.266+12.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas