| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -3.70% | -0.002 |
| 03/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.058 | 0.059 | 0.049 | 0.054 | -10.00% | - | - |
| 03/13/2026 | 0.061 | 0.064 | 0.059 | 0.060 | -13.04% | - | - |
| 03/12/2026 | 0.059 | 0.069 | 0.058 | 0.069 | +7.81% | - | - |
| 03/11/2026 | 0.060 | 0.067 | 0.060 | 0.064 | +1.59% | - | - |
| 03/10/2026 | 0.062 | 0.064 | 0.061 | 0.063 | +14.55% | - | - |
| 03/09/2026 | 0.049 | 0.057 | 0.049 | 0.055 | -14.06% | - | - |
| 03/06/2026 | 0.065 | 0.073 | 0.061 | 0.064 | -4.48% | - | - |
| 03/05/2026 | 0.068 | 0.082 | 0.067 | 0.067 | -4.29% | - | - |
| 03/04/2026 | 0.057 | 0.079 | 0.054 | 0.070 | +25.00% | - | - |
| 03/03/2026 | 0.064 | 0.065 | 0.056 | 0.056 | -32.53% | - | - |
| 03/02/2026 | 0.094 | 0.094 | 0.082 | 0.083 | -30.25% | - | - |
| 02/27/2026 | 0.115 | 0.119 | 0.099 | 0.119 | +5.31% | - | - |
| 02/26/2026 | 0.121 | 0.121 | 0.103 | 0.113 | -2.59% | - | - |
| 02/25/2026 | 0.122 | 0.122 | 0.116 | 0.116 | -0.85% | - | - |
| 02/24/2026 | 0.130 | 0.130 | 0.115 | 0.117 | 0.00% | - | - |
| 02/23/2026 | 0.133 | 0.137 | 0.115 | 0.117 | -18.18% | - | - |
| 02/20/2026 | 0.160 | 0.160 | 0.139 | 0.143 | -5.92% | - | - |
| 02/19/2026 | 0.181 | 0.181 | 0.152 | 0.152 | -14.12% | - | - |
| 02/18/2026 | 0.130 | 0.177 | 0.113 | 0.177 | +17.22% | - | - |
| 02/17/2026 | 0.263 | 0.263 | 0.151 | 0.151 | -42.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover