| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +1.80% | +0.002 |
| 12/05/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.166 | 0.166 | 0.147 | 0.147 | -9.26% | - | - |
| 11/06/2025 | 0.093 | 0.098 | 0.077 | 0.088 | -40.14% | - | - |
| 11/07/2025 | 0.097 | 0.097 | 0.059 | 0.060 | -31.82% | - | - |
| 11/10/2025 | 0.062 | 0.063 | 0.039 | 0.039 | -35.00% | - | - |
| 11/11/2025 | 0.044 | 0.044 | 0.036 | 0.044 | +12.82% | - | - |
| 11/12/2025 | 0.049 | 0.064 | 0.049 | 0.064 | +45.45% | - | - |
| 11/13/2025 | 0.065 | 0.084 | 0.065 | 0.071 | +10.94% | - | - |
| 11/14/2025 | 0.068 | 0.068 | 0.060 | 0.066 | -7.04% | - | - |
| 11/17/2025 | 0.068 | 0.068 | 0.049 | 0.049 | -25.76% | - | - |
| 11/18/2025 | 0.041 | 0.050 | 0.041 | 0.041 | -16.33% | - | - |
| 11/19/2025 | 0.041 | 0.051 | 0.041 | 0.051 | +24.39% | - | - |
| 11/20/2025 | 0.053 | 0.053 | 0.050 | 0.053 | +3.92% | - | - |
| 11/21/2025 | 0.051 | 0.057 | 0.051 | 0.057 | +7.55% | - | - |
| 11/24/2025 | 0.069 | 0.070 | 0.062 | 0.066 | +15.79% | - | - |
| 11/25/2025 | 0.062 | 0.078 | 0.060 | 0.078 | +18.18% | - | - |
| 11/26/2025 | 0.075 | 0.080 | 0.071 | 0.075 | -3.85% | - | - |
| 11/27/2025 | 0.073 | 0.092 | 0.073 | 0.092 | +22.67% | - | - |
| 11/28/2025 | 0.094 | 0.099 | 0.094 | 0.099 | +7.61% | - | - |
| 12/01/2025 | 0.099 | 0.103 | 0.092 | 0.103 | +4.04% | - | - |
| 12/02/2025 | 0.102 | 0.107 | 0.102 | 0.102 | -0.97% | - | - |
| 12/03/2025 | 0.107 | 0.115 | 0.100 | 0.102 | 0.00% | - | - |
| 12/04/2025 | 0.115 | 0.115 | 0.111 | 0.111 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover