| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +2.15% | +0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.890 | 1.920 | 1.840 | 1.900 | +2.15% | - | - |
| 02/26/2026 | 1.900 | 1.920 | 1.860 | 1.860 | -4.12% | - | - |
| 02/25/2026 | 1.920 | 1.940 | 1.850 | 1.940 | +4.30% | - | - |
| 02/24/2026 | 1.870 | 1.870 | 1.850 | 1.860 | 0.00% | - | - |
| 02/23/2026 | 1.840 | 1.890 | 1.800 | 1.860 | +3.33% | - | - |
| 02/20/2026 | 1.770 | 1.810 | 1.730 | 1.800 | +1.69% | - | - |
| 02/19/2026 | 1.720 | 1.770 | 1.700 | 1.770 | +1.14% | - | - |
| 02/18/2026 | 1.600 | 1.750 | 1.570 | 1.750 | +19.05% | - | - |
| 02/17/2026 | 1.520 | 1.520 | 1.470 | 1.470 | -3.92% | - | - |
| 02/16/2026 | 1.480 | 1.530 | 1.450 | 1.530 | +2.68% | - | - |
| 02/13/2026 | 1.400 | 1.490 | 1.400 | 1.490 | 0.00% | - | - |
| 02/12/2026 | 1.530 | 1.570 | 1.490 | 1.490 | +2.05% | - | - |
| 02/11/2026 | 1.520 | 1.520 | 1.420 | 1.460 | +5.04% | - | - |
| 02/10/2026 | 1.320 | 1.430 | 1.320 | 1.390 | +5.30% | - | - |
| 02/09/2026 | 1.290 | 1.330 | 1.290 | 1.320 | +2.33% | - | - |
| 02/06/2026 | 1.250 | 1.300 | 1.240 | 1.290 | +6.61% | - | - |
| 02/05/2026 | 1.180 | 1.220 | 1.160 | 1.210 | +3.42% | - | - |
| 02/04/2026 | 1.170 | 1.220 | 1.170 | 1.170 | -0.85% | - | - |
| 02/03/2026 | 1.120 | 1.180 | 1.120 | 1.180 | +7.27% | - | - |
| 02/02/2026 | 0.970 | 1.100 | 0.970 | 1.100 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover