| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | -2.44% | -0.015 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.192 | 0.220 | 0.187 | 0.220 | +16.40% | - | - |
| 11/13/2025 | 0.311 | 0.364 | 0.311 | 0.339 | +54.09% | - | - |
| 11/14/2025 | 0.361 | 0.398 | 0.339 | 0.398 | +17.40% | - | - |
| 11/17/2025 | 0.421 | 0.421 | 0.341 | 0.341 | -14.32% | - | - |
| 11/18/2025 | 0.331 | 0.339 | 0.322 | 0.322 | -5.57% | - | - |
| 11/19/2025 | 0.333 | 0.397 | 0.310 | 0.397 | +23.29% | - | - |
| 11/20/2025 | 0.402 | 0.456 | 0.402 | 0.435 | +9.57% | - | - |
| 11/21/2025 | 0.380 | 0.424 | 0.366 | 0.407 | -6.44% | - | - |
| 11/24/2025 | 0.470 | 0.527 | 0.470 | 0.520 | +27.76% | - | - |
| 11/25/2025 | 0.507 | 0.542 | 0.507 | 0.537 | +3.27% | - | - |
| 11/26/2025 | 0.591 | 0.613 | 0.554 | 0.576 | +7.26% | - | - |
| 11/27/2025 | 0.578 | 0.599 | 0.554 | 0.554 | -3.82% | - | - |
| 11/28/2025 | 0.582 | 0.592 | 0.541 | 0.576 | +3.97% | - | - |
| 12/01/2025 | 0.551 | 0.581 | 0.531 | 0.581 | +0.87% | - | - |
| 12/02/2025 | 0.604 | 0.610 | 0.583 | 0.594 | +2.24% | - | - |
| 12/03/2025 | 0.633 | 0.754 | 0.622 | 0.689 | +15.99% | - | - |
| 12/04/2025 | 0.691 | 0.691 | 0.635 | 0.651 | -5.52% | - | - |
| 12/05/2025 | 0.659 | 0.759 | 0.659 | 0.659 | +1.23% | - | - |
| 12/08/2025 | 0.660 | 0.695 | 0.660 | 0.695 | +5.46% | - | - |
| 12/09/2025 | 0.685 | 0.709 | 0.662 | 0.662 | -4.75% | - | - |
| 12/10/2025 | 0.659 | 0.659 | 0.614 | 0.614 | -7.25% | - | - |
| 12/11/2025 | 0.599 | 0.616 | 0.589 | 0.599 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover