| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -2.10% | -0.030 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.380 | 1.440 | 1.380 | 1.400 | -2.10% | - | - |
| 02/23/2026 | 1.430 | 1.530 | 1.370 | 1.430 | +5.15% | - | - |
| 02/20/2026 | 1.250 | 1.360 | 1.230 | 1.360 | +21.43% | - | - |
| 02/19/2026 | 1.080 | 1.250 | 1.080 | 1.120 | -37.78% | - | - |
| 02/18/2026 | 1.680 | 1.870 | 1.680 | 1.800 | +7.78% | - | - |
| 02/17/2026 | 1.640 | 1.670 | 1.560 | 1.670 | -3.47% | - | - |
| 02/16/2026 | 1.410 | 1.730 | 1.410 | 1.730 | +54.46% | - | - |
| 02/13/2026 | 1.060 | 1.140 | 1.060 | 1.120 | +5.66% | - | - |
| 02/12/2026 | 1.520 | 1.570 | 1.060 | 1.060 | -22.06% | - | - |
| 02/11/2026 | 1.290 | 1.360 | 1.250 | 1.360 | +7.94% | - | - |
| 02/10/2026 | 1.300 | 1.320 | 1.260 | 1.260 | -10.64% | - | - |
| 02/09/2026 | 1.210 | 1.410 | 1.210 | 1.410 | +19.49% | - | - |
| 02/06/2026 | 1.110 | 1.180 | 1.070 | 1.180 | +9.26% | - | - |
| 02/05/2026 | 1.130 | 1.130 | 1.010 | 1.080 | 0.00% | - | - |
| 02/04/2026 | 1.230 | 1.230 | 1.080 | 1.080 | -12.20% | - | - |
| 02/03/2026 | 1.190 | 1.230 | 1.110 | 1.230 | +14.95% | - | - |
| 02/02/2026 | 0.967 | 1.100 | 0.967 | 1.070 | +7.00% | - | - |
| 01/30/2026 | 1.060 | 1.080 | 1.000 | 1.000 | -0.99% | - | - |
| 01/29/2026 | 1.040 | 1.090 | 1.010 | 1.010 | -3.81% | - | - |
| 01/28/2026 | 1.150 | 1.150 | 1.040 | 1.050 | -9.48% | - | - |
| 01/27/2026 | 0.582 | 1.160 | 0.582 | 1.160 | +112.84% | - | - |
| 01/26/2026 | 0.595 | 0.595 | 0.535 | 0.545 | -14.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover