| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.491 | -13.10% | -0.074 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.536 | 0.536 | 0.391 | 0.491 | -13.10% | - | - |
| 03/11/2026 | 0.575 | 0.616 | 0.532 | 0.565 | -2.42% | - | - |
| 03/10/2026 | 0.542 | 0.579 | 0.534 | 0.579 | +24.25% | - | - |
| 03/09/2026 | 0.321 | 0.466 | 0.321 | 0.466 | -20.75% | - | - |
| 03/06/2026 | 0.642 | 0.642 | 0.547 | 0.588 | -11.71% | - | - |
| 03/05/2026 | 0.860 | 0.896 | 0.666 | 0.666 | -24.75% | - | - |
| 03/04/2026 | 0.810 | 0.956 | 0.784 | 0.885 | +16.91% | - | - |
| 03/03/2026 | 0.830 | 0.901 | 0.707 | 0.757 | -17.36% | - | - |
| 03/02/2026 | 0.918 | 0.990 | 0.865 | 0.916 | -11.92% | - | - |
| 02/27/2026 | 1.040 | 1.110 | 1.040 | 1.040 | -4.59% | - | - |
| 02/26/2026 | 0.949 | 1.110 | 0.949 | 1.090 | +3.81% | - | - |
| 02/25/2026 | 0.928 | 1.050 | 0.928 | 1.050 | +9.49% | - | - |
| 02/24/2026 | 0.934 | 0.990 | 0.934 | 0.959 | -2.14% | - | - |
| 02/23/2026 | 0.995 | 1.070 | 0.945 | 0.980 | +4.59% | - | - |
| 02/20/2026 | 0.849 | 0.945 | 0.826 | 0.937 | +27.66% | - | - |
| 02/19/2026 | 0.679 | 0.831 | 0.679 | 0.734 | -45.22% | - | - |
| 02/18/2026 | 1.230 | 1.400 | 1.230 | 1.340 | +9.84% | - | - |
| 02/17/2026 | 1.200 | 1.220 | 1.120 | 1.220 | -5.43% | - | - |
| 02/16/2026 | 0.975 | 1.290 | 0.975 | 1.290 | +75.75% | - | - |
| 02/13/2026 | 0.682 | 0.756 | 0.682 | 0.734 | +6.69% | - | - |
| 02/12/2026 | 1.100 | 1.140 | 0.688 | 0.688 | -27.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover