| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -9.21% | -0.050 |
| 01/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 0.472 | 0.490 | 0.454 | 0.454 | -5.22% | - | - |
| 12/10/2025 | 0.451 | 0.451 | 0.417 | 0.417 | -8.15% | - | - |
| 12/11/2025 | 0.405 | 0.417 | 0.397 | 0.404 | -3.12% | - | - |
| 12/12/2025 | 0.409 | 0.450 | 0.397 | 0.397 | -1.73% | - | - |
| 12/15/2025 | 0.423 | 0.484 | 0.423 | 0.484 | +21.91% | - | - |
| 12/16/2025 | 0.471 | 0.471 | 0.419 | 0.432 | -10.74% | - | - |
| 12/17/2025 | 0.446 | 0.446 | 0.365 | 0.365 | -15.51% | - | - |
| 12/18/2025 | 0.358 | 0.393 | 0.348 | 0.393 | +7.67% | - | - |
| 12/19/2025 | 0.405 | 0.409 | 0.393 | 0.409 | +4.07% | - | - |
| 12/22/2025 | 0.387 | 0.407 | 0.387 | 0.407 | -0.49% | - | - |
| 12/23/2025 | 0.395 | 0.429 | 0.395 | 0.429 | +5.41% | - | - |
| 12/29/2025 | 0.420 | 0.420 | 0.339 | 0.366 | -14.69% | - | - |
| 12/30/2025 | 0.386 | 0.434 | 0.386 | 0.434 | +18.58% | - | - |
| 01/02/2026 | 0.418 | 0.427 | 0.383 | 0.413 | -4.84% | - | - |
| 01/05/2026 | 0.491 | 0.506 | 0.476 | 0.481 | +16.46% | - | - |
| 01/06/2026 | 0.477 | 0.502 | 0.452 | 0.457 | -4.99% | - | - |
| 01/07/2026 | 0.498 | 0.543 | 0.496 | 0.543 | +18.82% | - | - |
| 01/08/2026 | 0.534 | 0.534 | 0.478 | 0.493 | -9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover