| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -0.92% | -0.010 |
| 12/11/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.483 | 0.483 | 0.431 | 0.455 | -5.21% | - | - |
| 11/12/2025 | 0.462 | 0.507 | 0.454 | 0.507 | +11.43% | - | - |
| 11/13/2025 | 0.648 | 0.738 | 0.648 | 0.700 | +38.07% | - | - |
| 11/14/2025 | 0.736 | 0.765 | 0.681 | 0.765 | +9.29% | - | - |
| 11/17/2025 | 0.800 | 0.800 | 0.706 | 0.706 | -7.71% | - | - |
| 11/18/2025 | 0.693 | 0.703 | 0.667 | 0.667 | -5.52% | - | - |
| 11/19/2025 | 0.685 | 0.778 | 0.652 | 0.778 | +16.64% | - | - |
| 11/20/2025 | 0.786 | 0.860 | 0.786 | 0.830 | +6.68% | - | - |
| 11/21/2025 | 0.758 | 0.816 | 0.737 | 0.803 | -3.25% | - | - |
| 11/24/2025 | 0.896 | 0.970 | 0.896 | 0.967 | +20.42% | - | - |
| 11/25/2025 | 0.950 | 0.996 | 0.950 | 0.989 | +2.28% | - | - |
| 11/26/2025 | 1.050 | 1.080 | 1.010 | 1.030 | +4.15% | - | - |
| 11/27/2025 | 1.040 | 1.060 | 1.010 | 1.010 | -1.94% | - | - |
| 11/28/2025 | 1.040 | 1.050 | 0.995 | 1.040 | +2.97% | - | - |
| 12/01/2025 | 1.010 | 1.040 | 0.989 | 1.040 | 0.00% | - | - |
| 12/02/2025 | 1.070 | 1.070 | 1.040 | 1.050 | +0.96% | - | - |
| 12/03/2025 | 1.100 | 1.240 | 1.090 | 1.170 | +11.43% | - | - |
| 12/04/2025 | 1.170 | 1.170 | 1.110 | 1.130 | -3.42% | - | - |
| 12/05/2025 | 1.140 | 1.250 | 1.140 | 1.140 | +0.88% | - | - |
| 12/08/2025 | 1.140 | 1.180 | 1.140 | 1.180 | +3.51% | - | - |
| 12/09/2025 | 1.180 | 1.200 | 1.150 | 1.150 | -2.54% | - | - |
| 12/10/2025 | 1.150 | 1.150 | 1.090 | 1.090 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover