LastChg. % 1DChg. Abs.
1.980+11.24%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.7201.8901.7201.780-26.45%--
02/18/20262.3002.4802.3002.420+5.68%--
02/17/20262.2702.2902.1802.290-2.97%--
02/16/20262.0402.3602.0402.360+33.33%--
02/13/20261.6801.7701.6801.770+4.73%--
02/12/20262.1402.1901.6901.690-15.08%--
02/11/20261.9201.9901.8701.990+5.85%--
02/10/20261.8901.9501.8701.880-6.00%--
02/09/20261.8302.0001.8302.000+11.73%--
02/06/20261.7301.7901.6801.790+5.29%--
02/05/20261.7301.7301.6201.700+1.19%--
02/04/20261.8501.8501.6801.680-8.70%--
02/03/20261.8101.8401.7201.840+9.52%--
02/02/20261.5701.7101.5701.680+4.35%--
01/30/20261.6601.6901.6101.610-0.62%--
01/29/20261.6401.6901.6201.620-1.82%--
01/28/20261.7501.7501.6401.650-6.25%--
01/27/20261.1201.7601.1201.760+62.96%--
01/26/20261.1401.1401.0701.080-8.47%--
01/23/20261.1601.1801.1501.180-0.84%--
01/22/20261.1101.1901.1101.190+19.24%--
01/21/20261.0301.0300.9900.998-2.16%--
01/20/20261.0801.0800.9701.020-12.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas