| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +15.83% | +0.220 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.520 | 1.620 | 1.490 | 1.610 | +15.83% | - | - |
| 02/19/2026 | 1.340 | 1.490 | 1.340 | 1.390 | -30.15% | - | - |
| 02/18/2026 | 1.880 | 2.050 | 1.880 | 1.990 | +6.42% | - | - |
| 02/17/2026 | 1.860 | 1.870 | 1.770 | 1.870 | -4.10% | - | - |
| 02/16/2026 | 1.640 | 1.950 | 1.640 | 1.950 | +41.30% | - | - |
| 02/13/2026 | 1.310 | 1.390 | 1.310 | 1.380 | +5.34% | - | - |
| 02/12/2026 | 1.740 | 1.780 | 1.310 | 1.310 | -17.61% | - | - |
| 02/11/2026 | 1.520 | 1.590 | 1.480 | 1.590 | +6.71% | - | - |
| 02/10/2026 | 1.500 | 1.550 | 1.470 | 1.490 | -6.29% | - | - |
| 02/09/2026 | 1.440 | 1.590 | 1.440 | 1.590 | +12.77% | - | - |
| 02/06/2026 | 1.350 | 1.410 | 1.320 | 1.410 | +6.82% | - | - |
| 02/05/2026 | 1.360 | 1.360 | 1.250 | 1.320 | +0.76% | - | - |
| 02/04/2026 | 1.460 | 1.460 | 1.310 | 1.310 | -10.27% | - | - |
| 02/03/2026 | 1.430 | 1.460 | 1.350 | 1.460 | +10.61% | - | - |
| 02/02/2026 | 1.220 | 1.340 | 1.220 | 1.320 | +5.60% | - | - |
| 01/30/2026 | 1.300 | 1.330 | 1.250 | 1.250 | -0.79% | - | - |
| 01/29/2026 | 1.280 | 1.330 | 1.260 | 1.260 | -2.33% | - | - |
| 01/28/2026 | 1.390 | 1.390 | 1.280 | 1.290 | -7.86% | - | - |
| 01/27/2026 | 0.840 | 1.400 | 0.840 | 1.400 | +75.00% | - | - |
| 01/26/2026 | 0.862 | 0.862 | 0.800 | 0.800 | -10.51% | - | - |
| 01/23/2026 | 0.874 | 0.894 | 0.861 | 0.894 | -0.11% | - | - |
| 01/22/2026 | 0.842 | 0.895 | 0.842 | 0.895 | +20.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover