| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.896 | +0.34% | +0.003 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.683 | 0.744 | 0.683 | 0.733 | +19.97% | - | - |
| 11/25/2025 | 0.720 | 0.759 | 0.720 | 0.753 | +2.73% | - | - |
| 11/26/2025 | 0.813 | 0.835 | 0.773 | 0.810 | +7.57% | - | - |
| 11/27/2025 | 0.812 | 0.834 | 0.787 | 0.787 | -2.84% | - | - |
| 11/28/2025 | 0.816 | 0.827 | 0.774 | 0.811 | +3.05% | - | - |
| 12/01/2025 | 0.788 | 0.812 | 0.767 | 0.812 | +0.12% | - | - |
| 12/02/2025 | 0.834 | 0.840 | 0.812 | 0.823 | +1.35% | - | - |
| 12/03/2025 | 0.866 | 0.986 | 0.854 | 0.922 | +12.03% | - | - |
| 12/04/2025 | 0.925 | 0.925 | 0.869 | 0.886 | -3.90% | - | - |
| 12/05/2025 | 0.895 | 0.990 | 0.895 | 0.895 | +1.02% | - | - |
| 12/08/2025 | 0.898 | 0.932 | 0.898 | 0.932 | +4.13% | - | - |
| 12/09/2025 | 0.924 | 0.947 | 0.902 | 0.902 | -3.22% | - | - |
| 12/10/2025 | 0.899 | 0.899 | 0.854 | 0.854 | -5.32% | - | - |
| 12/11/2025 | 0.840 | 0.868 | 0.829 | 0.868 | +1.64% | - | - |
| 12/12/2025 | 0.877 | 0.934 | 0.860 | 0.860 | -0.92% | - | - |
| 12/15/2025 | 0.903 | 0.987 | 0.903 | 0.987 | +14.77% | - | - |
| 12/16/2025 | 0.970 | 0.970 | 0.901 | 0.918 | -6.99% | - | - |
| 12/17/2025 | 0.938 | 0.938 | 0.825 | 0.825 | -10.13% | - | - |
| 12/18/2025 | 0.816 | 0.867 | 0.799 | 0.867 | +5.09% | - | - |
| 12/19/2025 | 0.887 | 0.893 | 0.870 | 0.893 | +3.00% | - | - |
| 12/22/2025 | 0.868 | 0.896 | 0.868 | 0.896 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover