| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | -8.27% | -0.110 |
| 03/02/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.230 | 1.290 | 1.180 | 1.220 | -8.27% | - | - |
| 02/27/2026 | 1.330 | 1.390 | 1.330 | 1.330 | -2.92% | - | - |
| 02/26/2026 | 1.250 | 1.400 | 1.250 | 1.370 | +2.24% | - | - |
| 02/25/2026 | 1.230 | 1.340 | 1.230 | 1.340 | +6.35% | - | - |
| 02/24/2026 | 1.250 | 1.290 | 1.250 | 1.260 | -3.08% | - | - |
| 02/23/2026 | 1.300 | 1.380 | 1.260 | 1.300 | +4.84% | - | - |
| 02/20/2026 | 1.160 | 1.250 | 1.140 | 1.240 | +18.10% | - | - |
| 02/19/2026 | 1.000 | 1.140 | 1.000 | 1.050 | -33.96% | - | - |
| 02/18/2026 | 1.490 | 1.650 | 1.490 | 1.590 | +7.43% | - | - |
| 02/17/2026 | 1.480 | 1.480 | 1.390 | 1.480 | -5.13% | - | - |
| 02/16/2026 | 1.270 | 1.560 | 1.270 | 1.560 | +48.57% | - | - |
| 02/13/2026 | 0.988 | 1.050 | 0.988 | 1.050 | +6.06% | - | - |
| 02/12/2026 | 1.370 | 1.410 | 0.990 | 0.990 | -19.51% | - | - |
| 02/11/2026 | 1.170 | 1.230 | 1.140 | 1.230 | +7.89% | - | - |
| 02/10/2026 | 1.150 | 1.190 | 1.130 | 1.140 | -7.32% | - | - |
| 02/09/2026 | 1.110 | 1.230 | 1.110 | 1.230 | +13.89% | - | - |
| 02/06/2026 | 1.030 | 1.080 | 1.000 | 1.080 | +8.00% | - | - |
| 02/05/2026 | 1.030 | 1.030 | 0.948 | 1.000 | +1.01% | - | - |
| 02/04/2026 | 1.120 | 1.120 | 0.990 | 0.990 | -11.61% | - | - |
| 02/03/2026 | 1.100 | 1.120 | 1.020 | 1.120 | +12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover