| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -45.45% | -0.015 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.022 | 0.023 | 0.018 | 0.018 | -45.45% | - | - |
| 05/22/2026 | 0.037 | 0.037 | 0.031 | 0.033 | -31.25% | - | - |
| 05/21/2026 | 0.082 | 0.084 | 0.048 | 0.048 | -40.74% | - | - |
| 05/20/2026 | 0.075 | 0.081 | 0.073 | 0.081 | -1.22% | - | - |
| 05/19/2026 | 0.054 | 0.082 | 0.054 | 0.082 | +51.85% | - | - |
| 05/18/2026 | 0.045 | 0.056 | 0.045 | 0.054 | +14.89% | - | - |
| 05/15/2026 | 0.043 | 0.047 | 0.042 | 0.047 | +6.82% | - | - |
| 05/14/2026 | 0.038 | 0.044 | 0.038 | 0.044 | +7.32% | - | - |
| 05/13/2026 | 0.041 | 0.045 | 0.041 | 0.041 | -10.87% | - | - |
| 05/12/2026 | 0.050 | 0.050 | 0.040 | 0.046 | -6.12% | - | - |
| 05/11/2026 | 0.046 | 0.051 | 0.046 | 0.049 | -9.26% | - | - |
| 05/08/2026 | 0.044 | 0.054 | 0.044 | 0.054 | +22.73% | - | - |
| 05/07/2026 | 0.046 | 0.046 | 0.043 | 0.044 | -12.00% | - | - |
| 05/06/2026 | 0.058 | 0.058 | 0.048 | 0.050 | -26.47% | - | - |
| 05/05/2026 | 0.082 | 0.085 | 0.068 | 0.068 | -24.44% | - | - |
| 05/04/2026 | 0.066 | 0.090 | 0.064 | 0.090 | +5.88% | - | - |
| 04/30/2026 | 0.115 | 0.115 | 0.084 | 0.085 | -21.30% | - | - |
| 04/29/2026 | 0.119 | 0.120 | 0.107 | 0.108 | -27.03% | - | - |
| 04/28/2026 | 0.140 | 0.154 | 0.140 | 0.148 | +8.03% | - | - |
| 04/27/2026 | 0.127 | 0.137 | 0.127 | 0.137 | -18.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover