| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | -6.33% | -0.014 |
| 03/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.227 | 0.227 | 0.205 | 0.207 | -6.33% | - | - |
| 03/16/2026 | 0.195 | 0.221 | 0.195 | 0.221 | +9.95% | - | - |
| 03/13/2026 | 0.184 | 0.201 | 0.184 | 0.201 | +20.36% | - | - |
| 03/12/2026 | 0.165 | 0.181 | 0.165 | 0.167 | +2.45% | - | - |
| 03/11/2026 | 0.165 | 0.168 | 0.158 | 0.163 | -1.21% | - | - |
| 03/10/2026 | 0.195 | 0.195 | 0.165 | 0.165 | -20.67% | - | - |
| 03/09/2026 | 0.202 | 0.213 | 0.194 | 0.208 | +25.30% | - | - |
| 03/06/2026 | 0.142 | 0.166 | 0.140 | 0.166 | +16.90% | - | - |
| 03/05/2026 | 0.128 | 0.142 | 0.117 | 0.142 | +10.94% | - | - |
| 03/04/2026 | 0.134 | 0.137 | 0.122 | 0.128 | -9.22% | - | - |
| 03/03/2026 | 0.124 | 0.145 | 0.118 | 0.141 | +21.55% | - | - |
| 03/02/2026 | 0.118 | 0.120 | 0.109 | 0.116 | +4.50% | - | - |
| 02/27/2026 | 0.111 | 0.111 | 0.106 | 0.111 | +2.78% | - | - |
| 02/26/2026 | 0.122 | 0.122 | 0.108 | 0.108 | -4.42% | - | - |
| 02/25/2026 | 0.125 | 0.125 | 0.113 | 0.113 | -8.87% | - | - |
| 02/24/2026 | 0.139 | 0.139 | 0.121 | 0.124 | -8.15% | - | - |
| 02/23/2026 | 0.136 | 0.137 | 0.126 | 0.135 | -7.53% | - | - |
| 02/20/2026 | 0.157 | 0.160 | 0.145 | 0.146 | -15.12% | - | - |
| 02/19/2026 | 0.164 | 0.175 | 0.145 | 0.172 | +66.99% | - | - |
| 02/18/2026 | 0.107 | 0.107 | 0.100 | 0.103 | -4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover