| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | +0.51% | +0.003 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.867 | 0.902 | 0.841 | 0.902 | -8.89% | - | - |
| 11/14/2025 | 0.883 | 0.895 | 0.822 | 0.822 | -8.87% | - | - |
| 11/17/2025 | 0.794 | 0.875 | 0.794 | 0.875 | +6.45% | - | - |
| 11/18/2025 | 0.891 | 0.892 | 0.871 | 0.892 | +1.94% | - | - |
| 11/19/2025 | 0.882 | 0.899 | 0.799 | 0.799 | -10.43% | - | - |
| 11/20/2025 | 0.801 | 0.801 | 0.751 | 0.765 | -4.26% | - | - |
| 11/21/2025 | 0.807 | 0.830 | 0.770 | 0.813 | +6.27% | - | - |
| 11/24/2025 | 0.757 | 0.757 | 0.691 | 0.691 | -15.01% | - | - |
| 11/25/2025 | 0.702 | 0.702 | 0.673 | 0.676 | -2.17% | - | - |
| 11/26/2025 | 0.649 | 0.665 | 0.631 | 0.660 | -2.37% | - | - |
| 11/27/2025 | 0.661 | 0.674 | 0.645 | 0.674 | +2.12% | - | - |
| 11/28/2025 | 0.662 | 0.675 | 0.649 | 0.649 | -3.71% | - | - |
| 12/01/2025 | 0.659 | 0.669 | 0.645 | 0.645 | -0.62% | - | - |
| 12/02/2025 | 0.636 | 0.642 | 0.630 | 0.636 | -1.40% | - | - |
| 12/03/2025 | 0.615 | 0.615 | 0.552 | 0.577 | -9.28% | - | - |
| 12/04/2025 | 0.578 | 0.604 | 0.575 | 0.595 | +3.12% | - | - |
| 12/05/2025 | 0.596 | 0.596 | 0.543 | 0.587 | -1.34% | - | - |
| 12/08/2025 | 0.579 | 0.579 | 0.558 | 0.558 | -4.94% | - | - |
| 12/09/2025 | 0.562 | 0.571 | 0.551 | 0.568 | +1.79% | - | - |
| 12/10/2025 | 0.577 | 0.592 | 0.571 | 0.592 | +4.23% | - | - |
| 12/11/2025 | 0.602 | 0.602 | 0.593 | 0.594 | +0.34% | - | - |
| 12/12/2025 | 0.589 | 0.597 | 0.557 | 0.597 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover