| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -0.72% | -0.001 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.143 | 0.152 | 0.142 | 0.148 | -5.13% | - | - |
| 11/11/2025 | 0.143 | 0.145 | 0.122 | 0.122 | -17.57% | - | - |
| 11/12/2025 | 0.121 | 0.121 | 0.113 | 0.114 | -6.56% | - | - |
| 11/13/2025 | 0.120 | 0.120 | 0.115 | 0.116 | +1.75% | - | - |
| 11/14/2025 | 0.112 | 0.115 | 0.101 | 0.107 | -7.76% | - | - |
| 11/17/2025 | 0.117 | 0.126 | 0.114 | 0.114 | +6.54% | - | - |
| 11/18/2025 | 0.129 | 0.145 | 0.129 | 0.142 | +24.56% | - | - |
| 11/19/2025 | 0.124 | 0.132 | 0.108 | 0.123 | -13.38% | - | - |
| 11/20/2025 | 0.123 | 0.123 | 0.110 | 0.110 | -10.57% | - | - |
| 11/21/2025 | 0.130 | 0.137 | 0.129 | 0.132 | +20.00% | - | - |
| 11/24/2025 | 0.133 | 0.133 | 0.121 | 0.121 | -8.33% | - | - |
| 11/25/2025 | 0.119 | 0.126 | 0.119 | 0.125 | +3.31% | - | - |
| 11/26/2025 | 0.116 | 0.127 | 0.116 | 0.123 | -1.60% | - | - |
| 11/27/2025 | 0.127 | 0.142 | 0.124 | 0.142 | +15.45% | - | - |
| 11/28/2025 | 0.148 | 0.148 | 0.139 | 0.139 | -2.11% | - | - |
| 12/01/2025 | 0.132 | 0.132 | 0.117 | 0.117 | -15.83% | - | - |
| 12/02/2025 | 0.115 | 0.126 | 0.113 | 0.121 | +3.42% | - | - |
| 12/03/2025 | 0.120 | 0.137 | 0.120 | 0.130 | +7.44% | - | - |
| 12/04/2025 | 0.128 | 0.134 | 0.119 | 0.119 | -8.46% | - | - |
| 12/05/2025 | 0.124 | 0.138 | 0.124 | 0.138 | +15.97% | - | - |
| 12/08/2025 | 0.134 | 0.138 | 0.132 | 0.137 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover