| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | -18.28% | -0.066 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.336 | 0.342 | 0.283 | 0.295 | -18.28% | - | - |
| 03/02/2026 | 0.361 | 0.361 | 0.285 | 0.361 | +65.60% | - | - |
| 02/27/2026 | 0.260 | 0.265 | 0.218 | 0.218 | -18.96% | - | - |
| 02/26/2026 | 0.255 | 0.269 | 0.228 | 0.269 | +1.51% | - | - |
| 02/25/2026 | 0.267 | 0.267 | 0.234 | 0.265 | -1.49% | - | - |
| 02/24/2026 | 0.274 | 0.288 | 0.269 | 0.269 | -1.47% | - | - |
| 02/23/2026 | 0.232 | 0.273 | 0.232 | 0.273 | +9.64% | - | - |
| 02/20/2026 | 0.279 | 0.285 | 0.249 | 0.249 | -12.94% | 5,600 | 20,000 |
| 02/19/2026 | 0.283 | 0.295 | 0.266 | 0.286 | +17.70% | - | - |
| 02/18/2026 | 0.254 | 0.267 | 0.243 | 0.243 | -2.80% | - | - |
| 02/17/2026 | 0.241 | 0.271 | 0.239 | 0.250 | +2.88% | - | - |
| 02/16/2026 | 0.210 | 0.253 | 0.207 | 0.243 | -2.41% | - | - |
| 02/13/2026 | 0.249 | 0.251 | 0.226 | 0.249 | -7.09% | - | - |
| 02/12/2026 | 0.287 | 0.287 | 0.242 | 0.268 | +4.69% | - | - |
| 02/11/2026 | 0.220 | 0.256 | 0.218 | 0.256 | +31.96% | - | - |
| 02/10/2026 | 0.137 | 0.215 | 0.137 | 0.194 | +37.59% | - | - |
| 02/09/2026 | 0.130 | 0.141 | 0.115 | 0.141 | +2.17% | - | - |
| 02/06/2026 | 0.125 | 0.138 | 0.120 | 0.138 | +25.45% | - | - |
| 02/05/2026 | 0.125 | 0.132 | 0.105 | 0.110 | -32.52% | - | - |
| 02/04/2026 | 0.112 | 0.163 | 0.111 | 0.163 | +94.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover