| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.680 | +10.03% | +0.062 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.609 | 0.623 | 0.604 | 0.618 | +2.83% | - | - |
| 05/12/2026 | 0.615 | 0.629 | 0.601 | 0.601 | +10.07% | - | - |
| 05/11/2026 | 0.560 | 0.569 | 0.541 | 0.546 | -3.19% | - | - |
| 05/08/2026 | 0.574 | 0.574 | 0.537 | 0.564 | +0.53% | - | - |
| 05/07/2026 | 0.538 | 0.561 | 0.521 | 0.561 | -8.63% | - | - |
| 05/06/2026 | 0.684 | 0.684 | 0.500 | 0.614 | -11.01% | - | - |
| 05/05/2026 | 0.695 | 0.704 | 0.671 | 0.690 | +11.83% | - | - |
| 05/04/2026 | 0.589 | 0.630 | 0.566 | 0.617 | +3.70% | - | - |
| 04/30/2026 | 0.604 | 0.627 | 0.577 | 0.595 | +13.33% | - | - |
| 04/29/2026 | 0.521 | 0.578 | 0.521 | 0.525 | +8.70% | - | - |
| 04/28/2026 | 0.458 | 0.540 | 0.458 | 0.483 | +18.67% | - | - |
| 04/27/2026 | 0.409 | 0.429 | 0.407 | 0.407 | -2.86% | - | - |
| 04/24/2026 | 0.455 | 0.459 | 0.419 | 0.419 | -1.41% | - | - |
| 04/23/2026 | 0.437 | 0.441 | 0.425 | 0.425 | +18.06% | - | - |
| 04/22/2026 | 0.404 | 0.408 | 0.360 | 0.360 | -0.55% | - | - |
| 04/21/2026 | 0.355 | 0.380 | 0.355 | 0.362 | +0.28% | - | - |
| 04/20/2026 | 0.368 | 0.404 | 0.361 | 0.361 | +14.97% | - | - |
| 04/17/2026 | 0.449 | 0.456 | 0.308 | 0.314 | -32.03% | - | - |
| 04/16/2026 | 0.419 | 0.462 | 0.419 | 0.462 | +7.69% | - | - |
| 04/15/2026 | 0.484 | 0.488 | 0.429 | 0.429 | -14.54% | - | - |
| 04/14/2026 | 0.506 | 0.551 | 0.502 | 0.502 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover