| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -17.57% | -0.013 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.082 | 0.091 | 0.082 | 0.087 | -3.33% | - | - |
| 11/07/2025 | 0.098 | 0.099 | 0.088 | 0.094 | +8.05% | - | - |
| 11/10/2025 | 0.102 | 0.102 | 0.095 | 0.097 | +3.19% | - | - |
| 11/11/2025 | 0.101 | 0.119 | 0.098 | 0.119 | +22.68% | - | - |
| 11/12/2025 | 0.119 | 0.127 | 0.119 | 0.126 | +5.88% | - | - |
| 11/13/2025 | 0.120 | 0.123 | 0.119 | 0.122 | -3.17% | - | - |
| 11/14/2025 | 0.128 | 0.141 | 0.123 | 0.132 | +8.20% | - | - |
| 11/17/2025 | 0.116 | 0.118 | 0.106 | 0.118 | -10.61% | - | - |
| 11/18/2025 | 0.103 | 0.103 | 0.089 | 0.092 | -22.03% | - | - |
| 11/19/2025 | 0.107 | 0.122 | 0.089 | 0.095 | +3.26% | - | - |
| 11/20/2025 | 0.097 | 0.107 | 0.096 | 0.107 | +12.63% | - | - |
| 11/21/2025 | 0.089 | 0.089 | 0.083 | 0.086 | -19.63% | - | - |
| 11/24/2025 | 0.083 | 0.092 | 0.083 | 0.091 | +5.81% | - | - |
| 11/25/2025 | 0.094 | 0.094 | 0.086 | 0.087 | -4.40% | - | - |
| 11/26/2025 | 0.094 | 0.094 | 0.084 | 0.087 | 0.00% | - | - |
| 11/27/2025 | 0.083 | 0.086 | 0.072 | 0.072 | -17.24% | - | - |
| 11/28/2025 | 0.069 | 0.073 | 0.069 | 0.073 | +1.39% | - | - |
| 12/01/2025 | 0.075 | 0.081 | 0.072 | 0.081 | +10.96% | - | - |
| 12/02/2025 | 0.082 | 0.084 | 0.071 | 0.076 | -6.17% | - | - |
| 12/03/2025 | 0.075 | 0.075 | 0.063 | 0.067 | -11.84% | - | - |
| 12/04/2025 | 0.069 | 0.074 | 0.064 | 0.074 | +10.45% | - | - |
| 12/05/2025 | 0.071 | 0.071 | 0.061 | 0.061 | -17.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover